Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2022 $0.00122
+26.20%
$3,611 $10,663
Apr 24, 2022 $0.00097
-18.30%
$2,861 $7,813
Apr 23, 2022 $0.00119
-0.67%
$3,502 $9,710
Apr 22, 2022 $0.0012
-45.19%
$3,526 $10,224
Apr 21, 2022 $0.00218
+137.03%
$6,437 $142
Apr 20, 2022 $0.00092
-18.28%
$2,715 $10,372
Apr 19, 2022 $0.00113
-18.85%
$3,323 $796
Apr 18, 2022 $0.00139
-61.84%
$4,094 $21,908
Apr 17, 2022 $0.00364
+56.38%
$10,740 $944
Apr 16, 2022 $0.00233
+88.90%
$6,868 $34,458
Apr 15, 2022 $0.00123
-23.61%
$3,636 $25,102
Apr 14, 2022 $0.00161
+28.30%
$4,759 $14,129
Apr 13, 2022 $0.00126
-40.26%
$3,709 $8,382
Apr 12, 2022 $0.0021
+1.14%
$6,209 $15,484
Apr 11, 2022 $0.00208
+40.25%
$6,139 $26,579
Apr 10, 2022 $0.00148
+8.32%
$4,379 $19,053
Apr 9, 2022 $0.00137
-1.99%
$4,043 $375
Apr 8, 2022 $0.0014
-19.75%
$4,125 $2,868
Apr 7, 2022 $0.00174
-3.12%
$5,140 $20,535
Apr 6, 2022 $0.0018
-83.84%
$5,305 $8,641
Apr 5, 2022 $0.0111
-3.92%
$32,877 $490
Apr 4, 2022 $0.0116
+251.82%
$34,222 $555
Apr 3, 2022 $0.0033
-71.10%
$9,729 $1,125
Apr 2, 2022 $0.0114
+370.46%
$33,671 $139
Apr 1, 2022 $0.00243
-47.65%
$7,161 $42
Mar 31, 2022 $0.00464
-61.38%
$13,677 $1,170
Mar 30, 2022 $0.012
+1.12%
$35,416 $821
Mar 29, 2022 $0.0119
+631.04%
$35,074 $368
Mar 28, 2022 $0.00163
+4.64%
$4,799 $5,056
Mar 27, 2022 $0.00155
+10.89%
$4,586 $32,524
Mar 26, 2022 $0.0014
+4.03%
$4,135 $40,149
Mar 25, 2022 $0.00135
-4.82%
$3,975 $41,934
Mar 24, 2022 $0.00142
-17.55%
$4,176 $24,496
Mar 23, 2022 $0.00172
+0.70%
$5,065 $43,561
Mar 22, 2022 $0.0017
+36.92%
$5,030 $25,797
Mar 21, 2022 $0.00125
+0.55%
$3,674 $5,283
Mar 20, 2022 $0.00124
-89.49%
$3,654 $9,006
Mar 19, 2022 $0.0118
-7.71%
$34,737 $146
Mar 18, 2022 $0.0128
+1.32%
$37,633 $122
Mar 17, 2022 $0.0126
+405.63%
$37,136 $238
Mar 16, 2022 $0.00249
+15.92%
$7,345 $6,828
Mar 15, 2022 $0.00215
-2.12%
$6,336 $389
Mar 14, 2022 $0.00219
+5.93%
$6,472 $1,176
Mar 13, 2022 $0.00207
+4.18%
$6,111 $2,153
Mar 12, 2022 $0.00199
-52.81%
$5,866 $5,217
Mar 11, 2022 $0.00421
+77.42%
$12,430 $26,012
Mar 10, 2022 $0.00237
-36.35%
$7,006 $14,964
Mar 9, 2022 $0.00373
+59.44%
$11,010 $3,215
Mar 8, 2022 $0.00239
-21.89%
$7,056 $4,752
Mar 7, 2022 $0.00305
-1.83%
$9,013 $28,418