Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoByte Historical Data

GBX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.00824
+5.82%
$24,306 $86,491
Jan 14, 2022 $0.00779
+1.31%
$22,970 $65,680
Jan 13, 2022 $0.00768
-68.31%
$22,673 $54,571
Jan 12, 2022 $0.0243
-2.56%
$71,551 $11
Jan 11, 2022 $0.0249
+17.47%
$73,321 $4
Jan 10, 2022 $0.0212
-20.82%
$62,406 $42
Jan 9, 2022 $0.0267
+4.35%
$78,854 $347
Jan 8, 2022 $0.0256
+275.72%
$75,514 $10
Jan 7, 2022 $0.00681
+4.50%
$20,088 $44,981
Jan 6, 2022 $0.00652
-74.43%
$19,223 $52,640
Jan 5, 2022 $0.0255
+226.09%
$75,271 $636
Jan 4, 2022 $0.00782
-70.13%
$23,083 $88,334
Jan 3, 2022 $0.0262
-6.61%
$77,290 $227
Jan 2, 2022 $0.0281
+384.87%
$82,804 $112
Jan 1, 2022 $0.00579
+19.52%
$17,077 $9,351
Dec 31, 2021 $0.00484
-24.01%
$14,288 $43,751
Dec 30, 2021 $0.00637
-77.95%
$18,801 $39,396
Dec 29, 2021 $0.0289
+1.69%
$85,196 $14
Dec 28, 2021 $0.0284
-7.20%
$83,834 $55
Dec 27, 2021 $0.0306
-4.46%
$90,402 $144
Dec 26, 2021 $0.0321
+427.61%
$94,610 $123
Dec 25, 2021 $0.00608
-81.18%
$17,932 $111,055
Dec 24, 2021 $0.0322
-4.53%
$94,946 $207
Dec 23, 2021 $0.0337
+699.28%
$99,443 $467
Dec 22, 2021 $0.00422
-86.98%
$12,442 $30,690
Dec 21, 2021 $0.0324
-7.92%
$95,658 $1,409
Dec 20, 2021 $0.035
+23.52%
$103,308 $774
Dec 19, 2021 $0.0284
-2.43%
$83,735 $54
Dec 18, 2021 $0.0291
+0.84%
$85,943 $16
Dec 17, 2021 $0.0289
+236.52%
$85,328 $147
Dec 16, 2021 $0.00861
-72.16%
$25,392 $26,908
Dec 15, 2021 $0.0309
+3.46%
$91,191 $202
Dec 14, 2021 $0.0296
-1.84%
$87,304 $54
Dec 13, 2021 $0.0313
+211.85%
$92,260 $63
Dec 12, 2021 $0.01
-68.48%
$29,585 $35,973
Dec 11, 2021 $0.0318
+236.71%
$93,794 $1,341
Dec 10, 2021 $0.00944
+4.03%
$27,856 $66,080
Dec 9, 2021 $0.00908
-2.77%
$26,776 $45,165
Dec 8, 2021 $0.00933
-21.08%
$27,537 $16,245
Dec 7, 2021 $0.0118
+4.39%
$34,893 $74,317
Dec 6, 2021 $0.0113
-19.11%
$33,425 $105,480
Dec 5, 2021 $0.014
+32.81%
$41,303 $101,038
Dec 4, 2021 $0.0105
-7.25%
$31,096 $112,058
Dec 3, 2021 $0.0114
-13.59%
$33,527 $86,508
Dec 2, 2021 $0.0132
+7.15%
$38,801 $137,342
Dec 1, 2021 $0.0123
-64.79%
$36,215 $12,711
Nov 30, 2021 $0.0349
-4.07%
$103,065 $52
Nov 29, 2021 $0.0364
+0.83%
$107,473 $152
Nov 28, 2021 $0.0361
+11.29%
$106,579 $606
Nov 27, 2021 $0.0324
+276.66%
$95,672 $437