GoByte Historical Data

GBX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00476
-85.74%
$ 14,036 $ 945,474
Aug 26, 2020 $ 0.0334
+608.99%
$ 98,433 $ 328
Aug 25, 2020 $ 0.00471
-86.80%
$ 13,890 $ 149,521
Aug 24, 2020 $ 0.0357
-3.92%
$ 105,226 $ 998
Aug 23, 2020 $ 0.0371
-0.31%
$ 109,560 $ 1,046
Aug 22, 2020 $ 0.0372
+8.95%
$ 109,879 $ 6,554
Aug 21, 2020 $ 0.0342
-4.13%
$ 100,862 $ 187
Aug 20, 2020 $ 0.0357
+3.15%
$ 105,221 $ 583
Aug 19, 2020 $ 0.0346
-0.34%
$ 101,976 $ 393
Aug 18, 2020 $ 0.0347
+481.17%
$ 102,331 $ 578
Aug 17, 2020 $ 0.00597
-82.94%
$ 17,614 $ 196,066
Aug 16, 2020 $ 0.035
+487.70%
$ 103,206 $ 1,089
Aug 15, 2020 $ 0.00595
-82.19%
$ 17,563 $ 668,978
Aug 14, 2020 $ 0.0334
-0.22%
$ 98,580 $ 616
Aug 13, 2020 $ 0.0335
+1.72%
$ 98,838 $ 781
Aug 12, 2020 $ 0.0329
+5.47%
$ 97,190 $ 124
Aug 11, 2020 $ 0.0312
+423.16%
$ 92,157 $ 552
Aug 10, 2020 $ 0.00597
+0.13%
$ 17,608 $ 898,474
Aug 9, 2020 $ 0.00596
-82.98%
$ 17,577 $ 869,192
Aug 8, 2020 $ 0.0349
+503.38%
$ 103,106 $ 2,888
Aug 7, 2020 $ 0.00579
+10.12%
$ 17,085 $ 327,041
Aug 6, 2020 $ 0.00526
+2.49%
$ 15,518 $ 329,816
Aug 5, 2020 $ 0.00513
-84.77%
$ 15,139 $ 626,791
Aug 4, 2020 $ 0.0337
-7.70%
$ 99,372 $ 889
Aug 3, 2020 $ 0.0365
-0.79%
$ 107,732 $ 2,600
Aug 2, 2020 $ 0.0368
-6.56%
$ 108,546 $ 573
Aug 1, 2020 $ 0.0394
-2.62%
$ 116,167 $ 749
Jul 31, 2020 $ 0.0404
+20.85%
$ 119,273 $ 981
Jul 30, 2020 $ 0.0335
-12.51%
$ 98,730 $ 1,153
Jul 29, 2020 $ 0.0382
+20.21%
$ 112,824 $ 2,454
Jul 28, 2020 $ 0.0318
+335.01%
$ 93,830 $ 1,509
Jul 27, 2020 $ 0.00731
-75.62%
$ 21,555 $ 298,270
Jul 26, 2020 $ 0.03
-2.55%
$ 88,411 $ 295
Jul 25, 2020 $ 0.0307
+0.83%
$ 90,678 $ 1,134
Jul 24, 2020 $ 0.0305
+382.30%
$ 89,868 $ 592
Jul 23, 2020 $ 0.00631
-17.38%
$ 18,625 $ 242,432
Jul 22, 2020 $ 0.00764
+7.70%
$ 22,546 $ 367,961
Jul 21, 2020 $ 0.00709
-15.90%
$ 20,931 $ 195,925
Jul 20, 2020 $ 0.00844
-72.42%
$ 24,890 $ 217,371
Jul 19, 2020 $ 0.0306
-7.90%
$ 90,247 $ 764
Jul 18, 2020 $ 0.0332
+328.22%
$ 97,990 $ 604
Jul 17, 2020 $ 0.00776
-77.31%
$ 22,884 $ 378,107
Jul 16, 2020 $ 0.0342
-6.88%
$ 100,864 $ 987
Jul 15, 2020 $ 0.0367
+10.13%
$ 108,340 $ 1,653
Jul 14, 2020 $ 0.0333
-6.13%
$ 98,386 $ 488
Jul 13, 2020 $ 0.0355
+3.80%
$ 104,854 $ 1,258
Jul 12, 2020 $ 0.0342
+5.43%
$ 100,978 $ 1,201
Jul 11, 2020 $ 0.0325
+457.02%
$ 95,770 $ 836
Jul 10, 2020 $ 0.00583
-81.85%
$ 17,192 $ 392,522
Jul 9, 2020 $ 0.0321
+381.19%
$ 94,747 $ 1,045