GoByte Historical Data

GBX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.00667
+0.05%
$ 19,689 $ 570,320
Jul 7, 2020 $ 0.00667
-0.39%
$ 19,674 $ 568,572
Jul 6, 2020 $ 0.00669
+0.51%
$ 19,751 $ 560,889
Jul 5, 2020 $ 0.00666
-76.86%
$ 19,651 $ 578,477
Jul 4, 2020 $ 0.0288
+336.33%
$ 84,878 $ 1,626
Jul 3, 2020 $ 0.00659
+7.19%
$ 19,450 $ 509,346
Jul 2, 2020 $ 0.00615
-5.97%
$ 18,146 $ 617,285
Jul 1, 2020 $ 0.00654
-77.72%
$ 19,292 $ 463,787
Jun 30, 2020 $ 0.0294
+0.34%
$ 86,617 $ 375
Jun 29, 2020 $ 0.0293
+385.87%
$ 86,332 $ 438
Jun 28, 2020 $ 0.00602
+3.48%
$ 17,762 $ 441,298
Jun 27, 2020 $ 0.00582
+1.73%
$ 17,164 $ 445,628
Jun 26, 2020 $ 0.00572
-81.27%
$ 16,870 $ 665,750
Jun 25, 2020 $ 0.0305
+343.42%
$ 90,090 $ 838
Jun 24, 2020 $ 0.00689
-78.17%
$ 20,319 $ 347,554
Jun 23, 2020 $ 0.0315
-5.82%
$ 93,056 $ 768
Jun 22, 2020 $ 0.0335
+20.15%
$ 98,810 $ 1,631
Jun 21, 2020 $ 0.0279
-5.10%
$ 82,225 $ 14,362
Jun 20, 2020 $ 0.0294
+16.21%
$ 86,651 $ 1,825
Jun 19, 2020 $ 0.0253
+1.32%
$ 74,510 $ 941
Jun 18, 2020 $ 0.0249
+1.22%
$ 73,547 $ 811
Jun 17, 2020 $ 0.0246
-0.19%
$ 72,666 $ 714
Jun 16, 2020 $ 0.0247
+1.49%
$ 72,801 $ 624
Jun 15, 2020 $ 0.0243
-3.64%
$ 71,740 $ 1,102
Jun 14, 2020 $ 0.0252
-10.86%
$ 74,458 $ 496
Jun 13, 2020 $ 0.0283
-3.90%
$ 83,521 $ 1,456
Jun 12, 2020 $ 0.0295
+9.18%
$ 86,908 $ 1,554
Jun 11, 2020 $ 0.027
+463.76%
$ 79,616 $ 1,177
Jun 10, 2020 $ 0.00479
-81.90%
$ 14,125 $ 1.06 million
Jun 9, 2020 $ 0.0264
+3.76%
$ 78,018 $ 1,063
Jun 8, 2020 $ 0.0255
+10.61%
$ 75,191 $ 950
Jun 7, 2020 $ 0.023
+281.95%
$ 67,963 $ 1,290
Jun 6, 2020 $ 0.00603
-10.64%
$ 17,794 $ 506,677
Jun 5, 2020 $ 0.00675
-68.79%
$ 19,915 $ 544,399
Jun 4, 2020 $ 0.0216
+6.53%
$ 63,830 $ 823
Jun 3, 2020 $ 0.0203
-13.50%
$ 59,921 $ 558
Jun 2, 2020 $ 0.0235
+272.98%
$ 69,262 $ 1,946
Jun 1, 2020 $ 0.0063
-72.04%
$ 18,576 $ 119,591
May 31, 2020 $ 0.0225
-13.20%
$ 66,439 $ 203
May 30, 2020 $ 0.0259
+171.85%
$ 76,525 $ 1,162
May 29, 2020 $ 0.00954
+11.46%
$ 28,154 $ 200,661
May 28, 2020 $ 0.00856
+84.24%
$ 25,250 $ 217,241
May 27, 2020 $ 0.00464
-73.55%
$ 13,701 $ 208,307
May 26, 2020 $ 0.0176
+95.88%
$ 51,789 $ 646
May 25, 2020 $ 0.00896
-1.87%
$ 26,443 $ 222,706
May 24, 2020 $ 0.00914
+9.38%
$ 26,958 $ 130,284
May 23, 2020 $ 0.00835
-18.91%
$ 24,645 $ 203,608
May 22, 2020 $ 0.0103
-4.51%
$ 30,387 $ 200,973
May 21, 2020 $ 0.0108
-44.07%
$ 31,831 $ 276,707
May 20, 2020 $ 0.0193
-13.08%
$ 56,921 $ 990