Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.000165
-96.98%
$488 $5,959
Dec 30, 2022 $0.00548
-3.07%
$16,163 $8
Dec 29, 2022 $0.00565
-7.55%
$16,682 $5
Dec 28, 2022 $0.000165
-97.00%
$488 $2,172
Dec 27, 2022 $0.000167
-97.01%
$493 $4,041
Dec 26, 2022 $0.000169
-96.95%
$499 $20,323
Dec 25, 2022 $0.000168
-96.97%
$496 $17,803
Dec 24, 2022 $0.000168
-96.96%
$497 $4,901
Dec 23, 2022 $0.000168
-96.97%
$495 $14,882
Dec 22, 2022 $0.000168
-96.97%
$496 $28,974
Dec 21, 2022 $0.000168
-97.08%
$496 $17,786
Dec 20, 2022 $0.000169
-96.98%
$499 $18,460
Dec 19, 2022 $0.000164
-97.12%
$485 $12,790
Dec 18, 2022 $0.000168
-97.06%
$495 $5,764
Dec 17, 2022 $0.000167
-97.05%
$494 $16,362
Dec 16, 2022 $0.000167
-97.26%
$492 $8,882
Dec 15, 2022 $0.000174
-97.29%
$512 $65,663
Dec 14, 2022 $0.000178
-97.29%
$525 $16,843
Dec 13, 2022 $0.000178
-97.28%
$524 $21,176
Dec 12, 2022 $0.000172
-97.35%
$508 $30,235
Dec 11, 2022 $0.000171
-97.22%
$505 $29,802
Dec 10, 2022 $0.000171
-97.37%
$505 $54,322
Dec 9, 2022 $0.000342
-94.90%
$1,010 $43,153
Dec 8, 2022 $0.000172
-97.37%
$509 $6,353
Dec 7, 2022 $0.000168
-97.70%
$497 $15,094
Dec 6, 2022 $0.000171
-97.71%
$504 $2,359
Dec 5, 2022 $0.00017
-97.69%
$500 $23,683
Dec 4, 2022 $0.000171
-97.33%
$505 $287
Dec 3, 2022 $0.000169
-97.17%
$499 $412
Dec 2, 2022 $0.000342
-94.56%
$1,008 $5,516
Dec 1, 2022 $0.00017
-97.33%
$501 $18,691
Nov 30, 2022 $0.00635
+24.42%
$18,723 $10,676
Nov 29, 2022 $0.000165
-96.62%
$485 $32,048
Nov 28, 2022 $0.000162
-96.73%
$478 $7,045
Nov 27, 2022 $0.000165
-96.96%
$487 $31,076
Nov 26, 2022 $0.000165
-97.15%
$486 $5,793
Nov 25, 2022 $0.000165
-96.72%
$487 $21,078
Nov 24, 2022 $0.000709
-92.01%
$2,092 $18,124
Nov 23, 2022 $0.00888
+16.62%
$26,189 $299
Nov 22, 2022 $0.000323
-95.65%
$954 $40
Nov 21, 2022 $0.00839
+3.80%
$24,756 $13
Nov 20, 2022 $0.00951
+32.36%
$28,050 $423
Nov 19, 2022 $0.000167
-97.56%
$493 $10,608
Nov 18, 2022 $0.00839
+14.76%
$24,756 $4
Nov 17, 2022 $0.000175
-97.44%
$515 $9,145
Nov 16, 2022 $0.000167
-97.63%
$491 $9,168
Nov 15, 2022 $0.000172
-97.47%
$507 $9,258
Nov 14, 2022 $0.0084
+12.85%
$24,783 $106
Nov 13, 2022 $0.000166
-97.62%
$489 $8,950
Nov 12, 2022 $0.000169
-97.94%
$499 $9,210