GoByte Historical Data

GBX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.144
-4.26%
$ 425,753 $ 5,169
Apr 14, 2019 $ 0.151
-5.85%
$ 444,703 $ 11,258
Apr 13, 2019 $ 0.16
-3.07%
$ 472,402 $ 7,823
Apr 12, 2019 $ 0.165
-4.76%
$ 487,316 $ 8,363
Apr 11, 2019 $ 0.173
-4.16%
$ 511,662 $ 13,490
Apr 10, 2019 $ 0.181
+0.51%
$ 533,846 $ 14,060
Apr 9, 2019 $ 0.18
-6.41%
$ 531,102 $ 13,801
Apr 8, 2019 $ 0.192
+0.17%
$ 567,409 $ 12,898
Apr 7, 2019 $ 0.192
+3.70%
$ 566,325 $ 20,614
Apr 6, 2019 $ 0.185
-1.21%
$ 546,108 $ 14,615
Apr 5, 2019 $ 0.187
+0.69%
$ 552,820 $ 15,331
Apr 4, 2019 $ 0.186
-5.12%
$ 549,041 $ 10,385
Apr 3, 2019 $ 0.196
+5.51%
$ 578,949 $ 14,177
Apr 2, 2019 $ 0.186
+13.52%
$ 548,673 $ 14,370
Apr 1, 2019 $ 0.164
+0.97%
$ 483,328 $ 9,527
Mar 31, 2019 $ 0.162
-0.81%
$ 478,710 $ 8,132
Mar 30, 2019 $ 0.164
+0.99%
$ 482,688 $ 7,833
Mar 29, 2019 $ 0.162
-0.05%
$ 478,734 $ 8,767
Mar 28, 2019 $ 0.162
-0.44%
$ 478,966 $ 12,275
Mar 27, 2019 $ 0.163
+2.22%
$ 481,044 $ 8,496
Mar 26, 2019 $ 0.16
-0.46%
$ 470,579 $ 13,251
Mar 25, 2019 $ 0.16
-3.98%
$ 472,561 $ 11,431
Mar 24, 2019 $ 0.167
+2.81%
$ 492,111 $ 2,070
Mar 23, 2019 $ 0.162
+0.72%
$ 478,738 $ 5,580
Mar 22, 2019 $ 0.161
-1.14%
$ 475,249 $ 3,130
Mar 21, 2019 $ 0.163
+2.38%
$ 480,378 $ 3,761
Mar 20, 2019 $ 0.159
-1.39%
$ 469,677 $ 2,262
Mar 19, 2019 $ 0.161
-1.93%
$ 475,895 $ 2,329
Mar 18, 2019 $ 0.165
-3.68%
$ 485,345 $ 2,848
Mar 17, 2019 $ 0.17
-3.92%
$ 502,959 $ 2,260
Mar 16, 2019 $ 0.177
-1.15%
$ 523,531 $ 3,229
Mar 15, 2019 $ 0.18
+11.11%
$ 529,579 $ 2,675
Mar 14, 2019 $ 0.162
-4.17%
$ 476,628 $ 8,238
Mar 13, 2019 $ 0.169
+1.21%
$ 497,290 $ 3,355
Mar 12, 2019 $ 0.167
+1.29%
$ 491,426 $ 3,519
Mar 11, 2019 $ 0.164
-1.68%
$ 484,957 $ 2,321
Mar 10, 2019 $ 0.167
-1.48%
$ 494,065 $ 1,932
Mar 9, 2019 $ 0.17
+17.40%
$ 501,538 $ 3,534
Mar 8, 2019 $ 0.145
-15.79%
$ 427,199 $ 3,093
Mar 7, 2019 $ 0.172
+6.85%
$ 507,275 $ 780
Mar 6, 2019 $ 0.161
+0.57%
$ 474,708 $ 1,689
Mar 5, 2019 $ 0.16
+6.72%
$ 472,006 $ 3,772
Mar 4, 2019 $ 0.15
-0.64%
$ 442,312 $ 1,716
Mar 3, 2019 $ 0.151
-2.77%
$ 445,136 $ 3,821
Mar 2, 2019 $ 0.155
+4.98%
$ 457,827 $ 1,755
Mar 1, 2019 $ 0.148
-6.67%
$ 436,234 $ 2,647
Feb 28, 2019 $ 0.158
+2.23%
$ 467,399 $ 3,070
Feb 27, 2019 $ 0.155
-6.93%
$ 457,197 $ 10,195
Feb 26, 2019 $ 0.167
-19.24%
$ 491,394 $ 4,570
Feb 25, 2019 $ 0.206
+4.06%
$ 608,481 $ 1,191