Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoByte Historical Data

GBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.000256
-96.62%
$756 $9,405
Nov 10, 2022 $0.0102
+41.43%
$30,081 $4
Nov 9, 2022 $0.000228
-96.92%
$674 $8,706
Nov 8, 2022 $0.0125
+38.24%
$36,870 $78
Nov 7, 2022 $0.000366
-95.53%
$1,081 $11,615
Nov 6, 2022 $0.012
+5.53K%
$35,404 $26
Nov 5, 2022 $0.000213
+0.70%
$629 $23,310
Nov 4, 2022 $0.000212
-97.25%
$624 $11,574
Nov 3, 2022 $0.0119
+98.39%
$35,052 $295
Nov 2, 2022 $0.000253
-97.06%
$747 $11,406
Nov 1, 2022 $0.000205
-95.83%
$604 $11,388
Oct 31, 2022 $0.000205
-95.86%
$604 $11,201
Oct 30, 2022 $0.00495
-4.90%
$14,597 $16
Oct 29, 2022 $0.000208
-95.77%
$615 $11,409
Oct 28, 2022 $0.000218
-95.53%
$643 $11,307
Oct 27, 2022 $0.000203
-96.19%
$599 $11,102
Oct 26, 2022 $0.00021
-95.74%
$619 $11,368
Oct 25, 2022 $0.000208
-96.15%
$615 $11,014
Oct 24, 2022 $0.000193
-96.56%
$571 $10,596
Oct 23, 2022 $0.000221
-96.00%
$652 $10,758
Oct 22, 2022 $0.00552
+6.58%
$16,278 $54
Oct 21, 2022 $0.000192
-96.27%
$566 $10,489
Oct 20, 2022 $0.00019
-96.03%
$562 $10,426
Oct 19, 2022 $0.000192
-96.18%
$567 $10,484
Oct 18, 2022 $0.000193
-96.46%
$571 $10,590
Oct 17, 2022 $0.00546
-0.61%
$16,105 $25
Oct 16, 2022 $0.00022
-95.72%
$650 $10,649
Oct 15, 2022 $0.000191
-96.32%
$562 $10,423
Oct 14, 2022 $0.000192
-96.47%
$566 $10,493
Oct 13, 2022 $0.000211
-96.08%
$624 $10,663
Oct 12, 2022 $0.000213
-96.12%
$629 $10,548
Oct 11, 2022 $0.000199
-96.16%
$586 $10,430
Oct 10, 2022 $0.000204
-96.43%
$602 $10,500
Oct 9, 2022 $0.000206
-96.41%
$609 $10,679
Oct 8, 2022 $0.000354
-93.29%
$1,045 $11,091
Oct 7, 2022 $0.000195
-96.37%
$577 $10,694
Oct 6, 2022 $0.0002
-96.19%
$589 $10,916
Oct 5, 2022 $0.000202
-96.70%
$595 $11,037
Oct 4, 2022 $0.000203
-96.01%
$600 $11,140
Oct 3, 2022 $0.000196
-95.88%
$579 $10,737
Oct 2, 2022 $0.000191
-96.05%
$562 $10,424
Oct 1, 2022 $0.000193
-96.32%
$570 $10,573
Sep 30, 2022 $0.000194
-96.32%
$573 $10,628
Sep 29, 2022 $0.000196
-96.27%
$577 $10,711
Sep 28, 2022 $0.000194
-96.37%
$573 $10,639
Sep 27, 2022 $0.000191
-96.45%
$564 $10,453
Sep 26, 2022 $0.000192
-96.71%
$567 $10,520
Sep 25, 2022 $0.000188
-96.45%
$554 $10,300
Sep 24, 2022 $0.000189
-96.50%
$558 $49
Sep 23, 2022 $0.000193
-96.32%
$570 $759