Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.000194
-96.51%
$573 $11,576
Sep 21, 2022 $0.000185
-96.73%
$-- $25,409
Sep 20, 2022 $0.000189
-97.60%
$557 $4,549
Sep 19, 2022 $0.00788
+35.08%
$23,247 $7
Sep 18, 2022 $0.000194
-96.78%
$573 $15,937
Sep 17, 2022 $0.000201
-96.72%
$594 $23,435
Sep 16, 2022 $0.000198
-97.50%
$584 $7,595
Sep 15, 2022 $0.000204
-96.86%
$601 $7,982
Sep 14, 2022 $0.000405
-94.86%
$1,194 $8,869
Sep 13, 2022 $0.00273
-69.54%
$8,051 $398
Sep 12, 2022 $0.00124
-85.72%
$3,664 $5
Sep 11, 2022 $0.000222
-97.35%
$654 $10
Sep 10, 2022 $0.00103
-89.19%
$3,041 $263
Sep 9, 2022 $0.000542
-92.99%
$1,599 $112
Sep 8, 2022 $0.000193
-97.50%
$570 $23
Sep 7, 2022 $0.000193
-97.43%
$570 $1,231
Sep 6, 2022 $0.000188
-97.66%
$556 $929
Sep 5, 2022 $0.000554
-92.85%
$1,636 $200
Sep 4, 2022 $0.000406
-94.88%
$1,198 $12,017
Sep 3, 2022 $0.000198
-97.48%
$585 $68
Sep 2, 2022 $0.000406
-95.06%
$1,198 $73
Sep 1, 2022 $0.00821
+336.23%
$24,236 $16
Aug 31, 2022 $0.00188
+794.06%
$5,558 $34
Aug 30, 2022 $0.000211
-82.34%
$622 $7,563
Aug 29, 2022 $0.00119
+195.70%
$3,521 $13,703
Aug 28, 2022 $0.000397
-3.12%
$1,170 $10,933
Aug 27, 2022 $0.000782
-22.35%
$2,307 $322
Aug 26, 2022 $0.00101
+106.80%
$2,970 $423
Aug 25, 2022 $0.000487
-17.68%
$1,437 $160
Aug 24, 2022 $0.000592
-91.17%
$1,746 $823
Aug 23, 2022 $0.00671
+1.09K%
$19,791 $157
Aug 22, 2022 $0.000565
-44.56%
$1,667 $1,275
Aug 21, 2022 $0.00102
-88.54%
$3,011 $360
Aug 20, 2022 $0.0089
+113.01%
$26,259 $5
Aug 19, 2022 $0.00418
+1.60K%
$12,332 $54
Aug 18, 2022 $0.000246
-47.30%
$726 $1,760
Aug 17, 2022 $0.000467
-2.18%
$1,378 $8,084
Aug 16, 2022 $0.000478
-10.43%
$1,409 $20,687
Aug 15, 2022 $0.000533
-26.89%
$1,574 $1,137
Aug 14, 2022 $0.00073
+48.97%
$2,153 $9,707
Aug 13, 2022 $0.00049
-65.65%
$1,445 $19,429
Aug 12, 2022 $0.00143
-86.43%
$4,210 $2,174
Aug 11, 2022 $0.0105
+601.40%
$31,020 $407
Aug 10, 2022 $0.0015
+107.78%
$4,422 $7,618
Aug 9, 2022 $0.000721
+48.79%
$2,129 $8,972
Aug 8, 2022 $0.000956
-38.73%
$2,821 $6,684
Aug 7, 2022 $0.00156
-85.86%
$4,606 $375
Aug 6, 2022 $0.011
+43.65%
$32,568 $2
Aug 5, 2022 $0.00768
-40.89%
$22,673 $1,176
Aug 4, 2022 $0.013
+57.31%
$38,395 $94