Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoByte Historical Data

GBX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.00827
+605.24%
$24,410 $373
Aug 2, 2022 $0.00117
-91.34%
$3,460 $23,598
Aug 1, 2022 $0.0136
+26.40%
$40,013 $401
Jul 31, 2022 $0.0107
-4.65%
$31,692 $31
Jul 30, 2022 $0.0113
-1.63%
$33,263 $0
Jul 29, 2022 $0.0115
-2.30%
$33,804 $7
Jul 28, 2022 $0.0117
-3.85%
$34,619 $2
Jul 27, 2022 $0.0122
-0.11%
$35,995 $9
Jul 26, 2022 $0.0122
-9.81%
$35,993 $275
Jul 25, 2022 $0.0135
+10.85%
$39,910 $18
Jul 24, 2022 $0.0122
-7.72%
$36,039 $10
Jul 23, 2022 $0.0132
-3.41%
$39,061 $429
Jul 22, 2022 $0.0137
+13.86%
$40,435 $256
Jul 21, 2022 $0.0121
-5.14%
$35,575 $2
Jul 20, 2022 $0.0127
+4.64%
$37,541 $61
Jul 19, 2022 $0.0122
+2.54%
$35,906 $3
Jul 18, 2022 $0.012
-4.48%
$35,285 $29
Jul 17, 2022 $0.0125
+16.31%
$37,019 $596
Jul 16, 2022 $0.0108
-10.59%
$31,829 $220
Jul 15, 2022 $0.0121
-3.81%
$35,608 $11
Jul 14, 2022 $0.0125
-0.17%
$37,023 $51
Jul 13, 2022 $0.0126
+5.28%
$37,074 $193
Jul 12, 2022 $0.0119
-0.99%
$35,208 $99
Jul 11, 2022 $0.0121
-1.28%
$35,582 $15
Jul 10, 2022 $0.0123
-11.73%
$36,159 $42
Jul 9, 2022 $0.0139
+2.25%
$40,866 $1,657
Jul 8, 2022 $0.0136
+11.54%
$40,169 $120
Jul 7, 2022 $0.0122
+853.35%
$36,022 $201
Jul 6, 2022 $0.00128
+57.92%
$3,778 $4,626
Jul 5, 2022 $0.000811
-30.81%
$2,393 $11,081
Jul 4, 2022 $0.00117
+79.52%
$3,463 $4,117
Jul 3, 2022 $0.000654
-89.01%
$1,929 $1,553
Jul 2, 2022 $0.00595
+248.04%
$17,544 $186
Jul 1, 2022 $0.00171
+79.32%
$5,046 $1,136
Jun 30, 2022 $0.000953
+124.44%
$2,813 $1,592
Jun 29, 2022 $0.000426
-50.08%
$1,256 $1,562
Jun 28, 2022 $0.000853
-46.02%
$2,515 $5,180
Jun 27, 2022 $0.00158
-88.95%
$4,658 $2,707
Jun 26, 2022 $0.0143
-19.66%
$42,133 $247
Jun 25, 2022 $0.0178
+201.67%
$52,480 $402
Jun 24, 2022 $0.00588
-0.42%
$17,362 $67
Jun 23, 2022 $0.00591
+318.73%
$17,440 $1,992
Jun 22, 2022 $0.00141
+65.83%
$4,165 $1,807
Jun 21, 2022 $0.000851
-32.51%
$2,512 $7,207
Jun 20, 2022 $0.00126
-94.76%
$3,722 $7,316
Jun 19, 2022 $0.0241
+2.83%
$70,991 $215
Jun 18, 2022 $0.0234
+547.46%
$69,140 $604
Jun 17, 2022 $0.00361
-24.47%
$10,638 $2,393
Jun 16, 2022 $0.00478
+259.47%
$14,091 $252
Jun 15, 2022 $0.00133
+34.40%
$3,920 $12,714