Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GoByte Historical Data

GBX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.000989
+9.31%
$2,917 $7,322
Jun 13, 2022 $0.000904
-68.22%
$2,668 $24,962
Jun 12, 2022 $0.00285
+68.58%
$8,420 $2,235
Jun 11, 2022 $0.00169
-19.89%
$4,990 $25,255
Jun 10, 2022 $0.00211
+70.30%
$6,226 $13,488
Jun 9, 2022 $0.00124
-46.01%
$3,656 $10,815
Jun 8, 2022 $0.00232
-16.06%
$6,836 $13,762
Jun 7, 2022 $0.00273
-36.70%
$8,043 $13,360
Jun 6, 2022 $0.00431
+206.01%
$12,708 $7,752
Jun 5, 2022 $0.00141
-92.20%
$4,153 $41,140
Jun 4, 2022 $0.018
+547.32%
$53,191 $173
Jun 3, 2022 $0.00279
-84.07%
$8,218 $10,643
Jun 2, 2022 $0.0175
+32.06%
$51,615 $35,355
Jun 1, 2022 $0.0132
-50.42%
$39,033 $7,214
May 31, 2022 $0.0267
+24.34%
$78,794 $3,029
May 30, 2022 $0.0215
+14.09%
$63,365 $5,507
May 29, 2022 $0.0188
+322.76%
$55,527 $2,284
May 28, 2022 $0.00446
-46.16%
$13,144 $8,256
May 27, 2022 $0.00827
+616.93%
$24,400 $163
May 26, 2022 $0.00116
-81.17%
$3,408 $286
May 25, 2022 $0.00614
-16.64%
$18,111 $138
May 24, 2022 $0.00737
+1.11K%
$21,739 $143
May 23, 2022 $0.000612
-57.53%
$1,805 $4,219
May 22, 2022 $0.00143
+41.10%
$4,224 $962
May 21, 2022 $0.00101
-70.91%
$2,995 $7,286
May 20, 2022 $0.00349
+386.70%
$10,295 $71,293
May 19, 2022 $0.000717
-89.79%
$2,116 $14,636
May 18, 2022 $0.00702
+343.57%
$20,713 $29
May 17, 2022 $0.00158
+125.50%
$4,670 $15,532
May 16, 2022 $0.000702
-94.10%
$2,071 $8,752
May 15, 2022 $0.0119
+883.09%
$35,160 $1,830
May 14, 2022 $0.00121
-80.29%
$3,577 $15,934
May 13, 2022 $0.00615
+579.08%
$18,147 $65
May 12, 2022 $0.000906
-19.04%
$2,672 $14,033
May 11, 2022 $0.00112
-90.82%
$3,299 $4,865
May 10, 2022 $0.0122
+968.26%
$35,934 $374
May 9, 2022 $0.00114
-92.49%
$3,364 $1,223
May 8, 2022 $0.0152
+362.12%
$44,700 $224
May 7, 2022 $0.00328
-64.92%
$9,686 $88
May 6, 2022 $0.00936
-2.38%
$27,614 $384
May 5, 2022 $0.00959
+356.66%
$28,301 $28
May 4, 2022 $0.0021
-80.02%
$6,196 $13,176
May 3, 2022 $0.0105
+501.02%
$31,014 $3,999
May 2, 2022 $0.00175
+26.01%
$5,161 $34,556
May 1, 2022 $0.00139
+80.53%
$4,100 $19
Apr 30, 2022 $0.00077
-88.28%
$2,271 $1,223
Apr 29, 2022 $0.00657
+310.43%
$19,383 $14
Apr 28, 2022 $0.0016
+35.85%
$4,723 $2,495
Apr 27, 2022 $0.00118
+23.52%
$3,476 $33,133
Apr 26, 2022 $0.000954
-22.05%
$2,815 $120