PoorPleb Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆13
+0.00%
$218,579 $41
Yesterday $0.0₆13
+1.24%
$218,579 $41
Aug 25, 2026 $0.0₆128
-2.04%
$215,122 $130
Aug 24, 2026 $0.0₆13
+1.54%
$-- $78
Aug 23, 2026 $0.0₆129
+2.79%
$216,606 $77
Aug 22, 2026 $0.0₆127
-2.36%
$-- $207
Aug 21, 2026 $0.0₆131
+5.51%
$219,672 $349
Aug 20, 2026 $0.0₆123
+0.89%
$206,836 $40
Aug 19, 2026 $0.0₆121
+7.31%
$202,797 $349
Aug 17, 2026 $0.0₆108
+0.49%
$180,859 $21
Aug 12, 2026 $0.0₆106
-1.12%
$178,639 $7
Aug 10, 2026 $0.0₆106
+0.14%
$178,552 $29
Aug 7, 2026 $0.0₆108
-0.08%
$180,884 $25
Aug 5, 2026 $0.0₆107
+0.00%
$-- $13
Aug 4, 2026 $0.0₆106
+0.10%
$178,179 $4
Aug 3, 2026 $0.0₆105
+0.00%
$-- $10
Aug 2, 2026 $0.0₆106
+0.58%
$178,669 $18
Aug 1, 2026 $0.0₆105
-0.37%
$176,039 $33
Jul 31, 2026 $0.0₆106
-3.90%
$177,797 $155
Jul 30, 2026 $0.0₆11
+0.54%
$185,107 $12
Jul 29, 2026 $0.0₆109
-1.52%
$182,399 $9
Jul 28, 2026 $0.0₆11
+1.66%
$184,898 $102
Jul 27, 2026 $0.0₆109
-1.92%
$183,007 $81
Jul 26, 2026 $0.0₆111
+1.64%
$186,063 $55
Jul 25, 2026 $0.0₆109
-2.87%
$182,209 $275
Jul 24, 2026 $0.0₆113
-1.14%
$189,138 $70
Jul 23, 2026 $0.0₆114
-2.02%
$191,606 $13
Jul 22, 2026 $0.0₆117
+0.00%
$-- $0
Jul 21, 2026 $0.0₆116
+0.49%
$-- $70
Jul 20, 2026 $0.0₆115
+0.57%
$-- $58
Jul 19, 2026 $0.0₆114
+0.00%
$-- $9
Jul 17, 2026 $0.0₆113
-0.33%
$-- $88
Jul 16, 2026 $0.0₆114
-0.72%
$-- $17
Jul 15, 2026 $0.0₆116
+0.00%
$-- $63
Jul 14, 2026 $0.0₆115
+3.49%
$192,257 $110
Jul 13, 2026 $0.0₆109
-2.61%
$183,271 $63
Jul 12, 2026 $0.0₆111
+0.00%
$-- $60
Jul 11, 2026 $0.0₆11
-0.43%
$185,390 $48
Jul 10, 2026 $0.0₆11
+0.21%
$184,214 $22
Jul 8, 2026 $0.0₆108
-0.74%
$-- $69
Jul 7, 2026 $0.0₆109
-0.57%
$183,755 $72
Jul 6, 2026 $0.0₆111
+2.84%
$186,286 $79
Jul 2, 2026 $0.0₆102
-0.47%
$-- $76
Jun 25, 2026 $0.0₆103
+0.00%
$-- $160
Jun 24, 2026 $0.0₆101
+0.00%
$169,926 $112
Jun 19, 2026 $0.0₆107
+0.13%
$-- $98
Jun 17, 2026 $0.0₆108
-1.59%
$-- $51
Jun 15, 2026 $0.0₆109
+0.89%
$-- $91
Jun 8, 2026 $0.0₆105
+0.00%
$-- $117
Jun 7, 2026 $0.0₆103
+1.67%
$-- $106
Download