PoorPleb Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₆103
+0.00%
$ -- $ 160
Jun 24, 2026 $ 0.0₆101
+0.00%
$ 169,926 $ 112
Jun 19, 2026 $ 0.0₆107
+0.13%
$ -- $ 98
Jun 17, 2026 $ 0.0₆108
-1.59%
$ -- $ 51
Jun 15, 2026 $ 0.0₆109
+0.89%
$ -- $ 91
Jun 8, 2026 $ 0.0₆105
+0.00%
$ -- $ 117
Jun 7, 2026 $ 0.0₆103
+1.67%
$ -- $ 106
Jun 6, 2026 $ 0.0₆101
+0.81%
$ -- $ 399
May 31, 2026 $ 0.0₆119
-1.05%
$ -- $ 213
May 28, 2026 $ 0.0₆124
-0.04%
$ 208,174 $ 89
May 24, 2026 $ 0.0₆128
-0.62%
$ 215,537 $ 381
May 23, 2026 $ 0.0₆136
+0.00%
$ 227,569 $ 58
May 22, 2026 $ 0.0₆136
+0.35%
$ 227,997 $ 84
May 18, 2026 $ 0.0₆139
+0.00%
$ -- $ 60
Apr 27, 2026 $ 0.0₆15
+0.00%
$ -- $ 73
Apr 26, 2026 $ 0.0₆148
+2.33%
$ 249,035 $ 646
Apr 25, 2026 $ 0.0₆149
+1.74%
$ 249,674 $ 606
Apr 24, 2026 $ 0.0₆144
-0.51%
$ 242,401 $ 73
Apr 13, 2026 $ 0.0₆147
+1.27%
$ 246,290 $ 127
Apr 12, 2026 $ 0.0₆144
+0.00%
$ -- $ 114
Apr 11, 2026 $ 0.0₆145
+0.00%
$ 243,002 $ 59
Apr 9, 2026 $ 0.0₆14
+0.00%
$ -- $ 51
Apr 7, 2026 $ 0.0₆14
+0.79%
$ 235,027 $ 157
Apr 6, 2026 $ 0.0₆137
-0.81%
$ 229,493 $ 123
Apr 5, 2026 $ 0.0₆136
+0.62%
$ 228,150 $ 62
Apr 2, 2026 $ 0.0₆137
-0.61%
$ -- $ 113
Apr 1, 2026 $ 0.0₆138
+0.64%
$ -- $ 108
Mar 27, 2026 $ 0.0₆135
+0.00%
$ -- $ 89
Mar 22, 2026 $ 0.0₆135
-0.99%
$ 227,102 $ 85
Mar 21, 2026 $ 0.0₆139
-0.51%
$ 232,730 $ 17
Mar 19, 2026 $ 0.0₆14
+0.00%
$ -- $ 203
Mar 18, 2026 $ 0.0₆145
+0.00%
$ -- $ 47
Mar 16, 2026 $ 0.0₆148
+0.26%
$ -- $ 135
Mar 15, 2026 $ 0.0₆144
+1.02%
$ 241,625 $ 81
Mar 14, 2026 $ 0.0₆141
+0.00%
$ -- $ 2,189
Mar 13, 2026 $ 0.0₆177
+0.30%
$ 297,835 $ 201
Mar 12, 2026 $ 0.0₆174
+0.00%
$ -- $ 60
Mar 9, 2026 $ 0.0₆169
+0.00%
$ -- $ 139
Mar 6, 2026 $ 0.0₆172
+0.00%
$ -- $ 64
Mar 5, 2026 $ 0.0₆179
+0.00%
$ -- $ 49
Mar 4, 2026 $ 0.0₆177
+2.89%
$ -- $ 337
Mar 3, 2026 $ 0.0₆171
-0.38%
$ -- $ 60
Mar 2, 2026 $ 0.0₆173
+2.50%
$ -- $ 104
Mar 1, 2026 $ 0.0₆169
-0.37%
$ 283,497 $ 170
Feb 28, 2026 $ 0.0₆165
+0.00%
$ -- $ 257
Feb 27, 2026 $ 0.0₆167
+0.00%
$ -- $ 183
Feb 25, 2026 $ 0.0₆176
+0.00%
$ 295,351 $ 253
Feb 23, 2026 $ 0.0₆166
-0.32%
$ -- $ 112
Feb 22, 2026 $ 0.0₆168
+0.00%
$ -- $ 25
Feb 18, 2026 $ 0.0₆173
+0.00%
$ -- $ 20
Download