PoorPleb Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₆17
+0.00%
$ 284,830 $ 92
Feb 16, 2026 $ 0.0₆17
-0.84%
$ -- $ 91
Feb 15, 2026 $ 0.0₆17
-2.77%
$ 285,624 $ 131
Feb 14, 2026 $ 0.0₆176
+0.00%
$ -- $ 57
Feb 13, 2026 $ 0.0₆173
+0.94%
$ -- $ 83
Feb 12, 2026 $ 0.0₆17
+0.00%
$ -- $ 71
Feb 11, 2026 $ 0.0₆169
-1.20%
$ 283,473 $ 306
Feb 10, 2026 $ 0.0₆175
+0.00%
$ -- $ 66
Feb 9, 2026 $ 0.0₆175
+0.00%
$ -- $ 78
Feb 7, 2026 $ 0.0₆176
+0.77%
$ 295,668 $ 167
Feb 6, 2026 $ 0.0₆164
-0.60%
$ -- $ 562
Feb 5, 2026 $ 0.0₆18
+0.00%
$ -- $ 11
Feb 3, 2026 $ 0.0₆185
-0.43%
$ 309,687 $ 236
Feb 2, 2026 $ 0.0₆186
-1.87%
$ -- $ 205
Feb 1, 2026 $ 0.0₆186
+0.00%
$ 312,568 $ 275
Jan 31, 2026 $ 0.0₆198
-6.76%
$ 332,398 $ 436
Jan 29, 2026 $ 0.0₆233
-0.18%
$ -- $ 67
Jan 28, 2026 $ 0.0₆231
+0.00%
$ -- $ 18
Jan 27, 2026 $ 0.0₆235
+0.00%
$ -- $ 92
Jan 26, 2026 $ 0.0₆232
+0.73%
$ -- $ 209
Jan 21, 2026 $ 0.0₆24
+1.01%
$ 399,504 $ 327
Jan 15, 2026 $ 0.0₆258
+0.00%
$ -- $ 24
Jan 11, 2026 $ 0.0₆244
+0.00%
$ 410,295 $ 13
Jan 7, 2026 $ 0.0₆261
+0.00%
$ -- $ 117
Jan 2, 2026 $ 0.0₆251
+0.00%
$ -- $ 47
Feb 11, 2025 $ 0.0₆35
+0.00%
$ -- $ 9
Nov 16, 2024 $ 0.0₅157
+2.93%
$ -- $ 2,918
Nov 15, 2024 $ 0.0₅153
-4.70%
$ 2.57 million $ 2,850
Oct 4, 2024 $ 0.0₆867
+0.00%
$ -- $ 2,621
Oct 3, 2024 $ 0.0₆866
+59.96%
$ 1.45 million $ 2,619
Oct 2, 2024 $ 0.0₆542
-3.29%
$ 909,302 $ 50
Jun 20, 2024 $ 0.0₆823
+1.11%
$ -- $ 5,633
Jun 19, 2024 $ 0.0₆814
+0.31%
$ 1.37 million $ 5,564
Apr 28, 2024 $ 0.0₆986
+2.02%
$ 1.65 million $ 3,373
Apr 27, 2024 $ 0.0₆966
+0.13%
$ 1.62 million $ 3,307
Apr 25, 2024 $ 0.0₆808
+0.54%
$ -- $ 2,014
Apr 24, 2024 $ 0.0₆804
-3.74%
$ 1.35 million $ 2,002
Apr 9, 2024 $ 0.0₅107
-1.98%
$ -- $ 2,174
Apr 8, 2024 $ 0.0₅11
+2.04%
$ 1.84 million $ 2,218
Mar 18, 2024 $ 0.0₅128
+0.00%
$ -- $ 4,266
Mar 17, 2024 $ 0.0₅128
+0.49%
$ 2.15 million $ 4,266
Mar 13, 2024 $ 0.0₅128
+0.16%
$ -- $ 2,551
Mar 12, 2024 $ 0.0₅127
-0.60%
$ 2.14 million $ 2,545
Mar 11, 2024 $ 0.0₅135
-1.00%
$ -- $ 2,631
Mar 10, 2024 $ 0.0₅136
-1.45%
$ 2.29 million $ 2,652
Mar 6, 2024 $ 0.0₅138
-1.39%
$ -- $ 3,402
Mar 5, 2024 $ 0.0₅14
-1.34%
$ 2.36 million $ 3,440
Feb 24, 2024 $ 0.0₅132
+1.05%
$ -- $ 2,653
Feb 23, 2024 $ 0.0₅131
-0.34%
$ 2.2 million $ 2,625
Feb 10, 2024 $ 0.0₅126
-0.15%
$ -- $ 4,217