PoorPleb Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0₆101
+0.81%
$-- $399
May 31, 2026 $0.0₆119
-1.05%
$-- $213
May 28, 2026 $0.0₆124
-0.04%
$208,174 $89
May 24, 2026 $0.0₆128
-0.62%
$215,537 $381
May 23, 2026 $0.0₆136
+0.00%
$227,569 $58
May 22, 2026 $0.0₆136
+0.35%
$227,997 $84
May 18, 2026 $0.0₆139
+0.00%
$-- $60
Apr 27, 2026 $0.0₆15
+0.00%
$-- $73
Apr 26, 2026 $0.0₆148
+2.33%
$249,035 $646
Apr 25, 2026 $0.0₆149
+1.74%
$249,674 $606
Apr 24, 2026 $0.0₆144
-0.51%
$242,401 $73
Apr 13, 2026 $0.0₆147
+1.27%
$246,290 $127
Apr 12, 2026 $0.0₆144
+0.00%
$-- $114
Apr 11, 2026 $0.0₆145
+0.00%
$243,002 $59
Apr 9, 2026 $0.0₆14
+0.00%
$-- $51
Apr 7, 2026 $0.0₆14
+0.79%
$235,027 $157
Apr 6, 2026 $0.0₆137
-0.81%
$229,493 $123
Apr 5, 2026 $0.0₆136
+0.62%
$228,150 $62
Apr 2, 2026 $0.0₆137
-0.61%
$-- $113
Apr 1, 2026 $0.0₆138
+0.64%
$-- $108
Mar 27, 2026 $0.0₆135
+0.00%
$-- $89
Mar 22, 2026 $0.0₆135
-0.99%
$227,102 $85
Mar 21, 2026 $0.0₆139
-0.51%
$232,730 $17
Mar 19, 2026 $0.0₆14
+0.00%
$-- $203
Mar 18, 2026 $0.0₆145
+0.00%
$-- $47
Mar 16, 2026 $0.0₆148
+0.26%
$-- $135
Mar 15, 2026 $0.0₆144
+1.02%
$241,625 $81
Mar 14, 2026 $0.0₆141
+0.00%
$-- $2,189
Mar 13, 2026 $0.0₆177
+0.30%
$297,835 $201
Mar 12, 2026 $0.0₆174
+0.00%
$-- $60
Mar 9, 2026 $0.0₆169
+0.00%
$-- $139
Mar 6, 2026 $0.0₆172
+0.00%
$-- $64
Mar 5, 2026 $0.0₆179
+0.00%
$-- $49
Mar 4, 2026 $0.0₆177
+2.89%
$-- $337
Mar 3, 2026 $0.0₆171
-0.38%
$-- $60
Mar 2, 2026 $0.0₆173
+2.50%
$-- $104
Mar 1, 2026 $0.0₆169
-0.37%
$283,497 $170
Feb 28, 2026 $0.0₆165
+0.00%
$-- $257
Feb 27, 2026 $0.0₆167
+0.00%
$-- $183
Feb 25, 2026 $0.0₆176
+0.00%
$295,351 $253
Feb 23, 2026 $0.0₆166
-0.32%
$-- $112
Feb 22, 2026 $0.0₆168
+0.00%
$-- $25
Feb 18, 2026 $0.0₆173
+0.00%
$-- $20
Feb 17, 2026 $0.0₆17
+0.00%
$284,830 $92
Feb 16, 2026 $0.0₆17
-0.84%
$-- $91
Feb 15, 2026 $0.0₆17
-2.77%
$285,624 $131
Feb 14, 2026 $0.0₆176
+0.00%
$-- $57
Feb 13, 2026 $0.0₆173
+0.94%
$-- $83
Feb 12, 2026 $0.0₆17
+0.00%
$-- $71
Feb 11, 2026 $0.0₆169
-1.20%
$283,473 $306