PoorPleb Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0₆103
+0.00%
$ 172,701 $ 160
Jun 24, 8 PM $ 0.0₆101
+0.00%
$ 169,926 $ 112
Jun 19, 3 AM $ 0.0₆107
-0.05%
$ 179,095 $ 98
Jun 19, 2 AM $ 0.0₆107
+0.15%
$ 179,118 $ 76
Jun 17, 12 PM $ 0.0₆108
-1.36%
$ 180,942 $ 51
Jun 17, 11 AM $ 0.0₆11
+0.00%
$ 183,858 $ 27
Jun 15, 12 PM $ 0.0₆109
+0.00%
$ 182,556 $ 91
Jun 15, 11 AM $ 0.0₆108
+0.00%
$ 180,950 $ 61
Jun 8, 5 AM $ 0.0₆105
+0.00%
$ 175,577 $ 117
Jun 7, 9 AM $ 0.0₆103
+0.00%
$ 172,453 $ 106
Jun 7, 1 AM $ 0.0₆101
+0.00%
$ 169,615 $ 137
Jun 6, 10 AM $ 0.0₆101
+0.00%
$ 170,320 $ 399
Jun 6, 4 AM $ 0.0₆1
+0.00%
$ 168,649 $ 429
Jun 6, 12 AM $ 0.0₆101
+0.00%
$ 168,956 $ 427
May 31, 5 PM $ 0.0₆119
+0.00%
$ 199,937 $ 213
May 31, 4 PM $ 0.0₆119
-0.96%
$ 200,111 $ 181
May 28, 7 PM $ 0.0₆124
-0.04%
$ 208,174 $ 89
May 24, 9 PM $ 0.0₆128
+0.00%
$ 215,537 $ 381
May 24, 8 AM $ 0.0₆129
+0.00%
$ 216,871 $ 72
May 23, 8 PM $ 0.0₆136
+0.00%
$ 227,569 $ 58
May 22, 8 PM $ 0.0₆136
+0.60%
$ 227,997 $ 84
May 22, 7 PM $ 0.0₆135
+0.00%
$ 227,207 $ 22
May 18, 12 AM $ 0.0₆139
+0.00%
$ 233,516 $ 60
Apr 27, 4 AM $ 0.0₆15
+0.00%
$ 252,506 $ 73
Apr 26, 10 PM $ 0.0₆148
+0.00%
$ 249,035 $ 646
Apr 26, 2 AM $ 0.0₆145
+0.00%
$ 243,374 $ 700
Apr 25, 10 PM $ 0.0₆149
+0.00%
$ 249,674 $ 606
Apr 25, 9 PM $ 0.0₆148
+1.08%
$ 248,045 $ 49
Apr 24, 11 PM $ 0.0₆144
-0.51%
$ 242,401 $ 73
Apr 13, 11 PM $ 0.0₆147
+0.00%
$ 246,290 $ 127
Apr 13, 10 PM $ 0.0₆145
+0.00%
$ 243,194 $ 79
Apr 12, 1 AM $ 0.0₆144
+0.00%
$ 241,487 $ 114
Apr 11, 7 PM $ 0.0₆145
+0.00%
$ 243,002 $ 59
Apr 9, 1 AM $ 0.0₆14
+0.00%
$ 235,547 $ 51
Apr 7, 11 PM $ 0.0₆14
+0.00%
$ 235,027 $ 157
Apr 7, 10 PM $ 0.0₆139
+0.00%
$ 233,191 $ 166
Apr 6, 11 PM $ 0.0₆137
-0.81%
$ 229,493 $ 123
Apr 5, 11 PM $ 0.0₆136
+0.62%
$ 228,150 $ 62
Apr 2, 2 AM $ 0.0₆137
-0.61%
$ 229,105 $ 113
Apr 1, 7 AM $ 0.0₆138
+0.00%
$ 231,651 $ 108
Apr 1, 6 AM $ 0.0₆137
+0.00%
$ 230,182 $ 99
Mar 27, 4 AM $ 0.0₆135
+0.00%
$ 226,521 $ 89
Mar 22, 7 PM $ 0.0₆135
+0.00%
$ 227,102 $ 85
Mar 22, 12 AM $ 0.0₆137
+0.00%
$ 229,381 $ 42
Mar 21, 11 PM $ 0.0₆139
+0.00%
$ 232,730 $ 17
Mar 21, 6 PM $ 0.0₆139
+0.00%
$ 233,915 $ 17
Mar 19, 7 AM $ 0.0₆14
+0.00%
$ 235,309 $ 203
Mar 18, 11 AM $ 0.0₆145
+0.00%
$ 243,536 $ 47
Mar 16, 5 AM $ 0.0₆148
-0.27%
$ 248,736 $ 135
Mar 16, 4 AM $ 0.0₆148
+0.00%
$ 248,085 $ 110
Download