PoorPleb Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₆147
+0.00%
$ 246,290 $ 127
Apr 13, 10 PM $ 0.0₆145
+0.00%
$ 243,194 $ 79
Apr 12, 1 AM $ 0.0₆144
+0.00%
$ 241,487 $ 114
Apr 11, 7 PM $ 0.0₆145
+0.00%
$ 243,002 $ 59
Apr 9, 1 AM $ 0.0₆14
+0.00%
$ 235,547 $ 51
Apr 7, 11 PM $ 0.0₆14
+0.00%
$ 235,027 $ 157
Apr 7, 10 PM $ 0.0₆139
+0.00%
$ 233,191 $ 166
Apr 6, 11 PM $ 0.0₆137
-0.81%
$ 229,493 $ 123
Apr 5, 11 PM $ 0.0₆136
+0.62%
$ 228,150 $ 62
Apr 2, 2 AM $ 0.0₆137
-0.61%
$ 229,105 $ 113
Apr 1, 7 AM $ 0.0₆138
+0.00%
$ 231,651 $ 108
Apr 1, 6 AM $ 0.0₆137
+0.00%
$ 230,182 $ 99
Mar 27, 4 AM $ 0.0₆135
+0.00%
$ 226,521 $ 89
Mar 22, 7 PM $ 0.0₆135
+0.00%
$ 227,102 $ 85
Mar 22, 12 AM $ 0.0₆137
+0.00%
$ 229,381 $ 42
Mar 21, 11 PM $ 0.0₆139
+0.00%
$ 232,730 $ 17
Mar 21, 6 PM $ 0.0₆139
+0.00%
$ 233,915 $ 17
Mar 19, 7 AM $ 0.0₆14
+0.00%
$ 235,309 $ 203
Mar 18, 11 AM $ 0.0₆145
+0.00%
$ 243,536 $ 47
Mar 16, 5 AM $ 0.0₆148
-0.27%
$ 248,736 $ 135
Mar 16, 4 AM $ 0.0₆148
+0.00%
$ 248,085 $ 110
Mar 15, 11 PM $ 0.0₆144
+0.00%
$ 241,625 $ 81
Mar 15, 10 PM $ 0.0₆143
+0.00%
$ 240,030 $ 56
Mar 15, 9 PM $ 0.0₆143
+0.00%
$ 239,179 $ 43
Mar 14, 10 AM $ 0.0₆141
+0.00%
$ 235,995 $ 2,189
Mar 13, 7 PM $ 0.0₆177
+0.00%
$ 297,835 $ 201
Mar 13, 12 AM $ 0.0₆177
+0.00%
$ 296,936 $ 80
Mar 12, 2 AM $ 0.0₆174
+0.00%
$ 291,896 $ 60
Mar 9, 3 AM $ 0.0₆169
+0.00%
$ 283,329 $ 139
Mar 6, 2 PM $ 0.0₆172
+0.00%
$ 288,607 $ 64
Mar 5, 10 AM $ 0.0₆179
+0.00%
$ 300,748 $ 49
Mar 4, 4 PM $ 0.0₆177
+0.00%
$ -- $ 337
Mar 4, 9 AM $ 0.0₆173
+0.00%
$ 289,743 $ 252
Mar 4, 8 AM $ 0.0₆172
+0.00%
$ 288,023 $ 222
Mar 3, 4 PM $ 0.0₆171
+0.00%
$ 286,926 $ 60
Mar 3, 2 AM $ 0.0₆172
+0.00%
$ 288,034 $ 182
Mar 2, 4 PM $ 0.0₆173
+0.00%
$ 289,905 $ 104
Mar 2, 7 AM $ 0.0₆168
+0.00%
$ 281,367 $ 56
Mar 2, 1 AM $ 0.0₆169
+0.00%
$ 282,832 $ 256
Mar 1, 8 PM $ 0.0₆169
+0.00%
$ 283,497 $ 170
Mar 1, 1 PM $ 0.0₆17
+0.00%
$ 284,547 $ 120
Feb 28, 2 PM $ 0.0₆165
+0.00%
$ 276,532 $ 257
Feb 27, 5 PM $ 0.0₆167
+0.00%
$ 280,684 $ 183
Feb 25, 11 PM $ 0.0₆176
+0.00%
$ 295,351 $ 253
Feb 23, 10 AM $ 0.0₆166
+0.00%
$ 278,084 $ 112
Feb 23, 9 AM $ 0.0₆165
+0.00%
$ 276,327 $ 95
Feb 23, 2 AM $ 0.0₆166
+0.00%
$ 278,975 $ 133
Feb 22, 5 PM $ 0.0₆168
+0.00%
$ 282,394 $ 25
Feb 18, 8 AM $ 0.0₆173
+0.00%
$ 290,282 $ 20
Feb 17, 6 PM $ 0.0₆17
+0.00%
$ 284,830 $ 92
Download