PoorPleb Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆106
+3.31%
$177,797 $1,530
Jun 2026 $0.0₆103
+2.22%
$-- $340
May 2026 $0.0₆119
-14.38%
$-- $621
Apr 2026 $0.0₆15
+9.70%
$-- $2,311
Mar 2026 $0.0₆135
-20.39%
$-- $4,029
Feb 2026 $0.0₆165
-11.53%
$-- $3,280
Jan 2026 $0.0₆233
-7.33%
$332,398 $915
Feb 2025 $0.0₆35
+0.00%
$-- $9
Nov 2024 $0.0₅157
-2.42%
$-- $5,769
Oct 2024 $0.0₆867
+54.67%
$-- $5,291
Jun 2024 $0.0₆823
+1.51%
$-- $11,197
Apr 2024 $0.0₆986
-8.27%
$-- $15,088
Mar 2024 $0.0₅128
-9.85%
$-- $25,753
Feb 2024 $0.0₅132
+5.20%
$-- $13,727
Jan 2024 $0.0₅127
-11.00%
$-- $62,018
Dec 2023 $0.0₆963
-16.26%
$-- $27,966
Nov 2023 $0.0₅116
-62.30%
$-- $57,948
Oct 2023 $0.0000114
+290.56%
$-- $881,538
Sep 2023 $0.0₅205
-0.88%
$-- $4,600
Aug 2023 $0.0₅193
-59.76%
$-- $53,495
Jul 2023 $0.0₅48
-23.49%
$8.05 million $101,064
May 2023 $0.0₅247
+2.71%
$-- $14,360
Apr 2023 $0.0000111
-4.87%
$-- $293,743
Mar 2023 $0.0000116
-4.82%
$19.43 million $140,685
Feb 2023 $0.0000121
+68.02%
$20.35 million $164,280
Download