PoorPleb Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆135
-20.39%
$ -- $ 4,029
Feb 2026 $ 0.0₆165
-11.53%
$ -- $ 3,280
Jan 2026 $ 0.0₆233
-7.33%
$ 332,398 $ 915
Feb 2025 $ 0.0₆35
+0.00%
$ -- $ 9
Nov 2024 $ 0.0₅157
-2.42%
$ -- $ 5,769
Oct 2024 $ 0.0₆867
+54.67%
$ -- $ 5,291
Jun 2024 $ 0.0₆823
+1.51%
$ -- $ 11,197
Apr 2024 $ 0.0₆986
-8.27%
$ -- $ 15,088
Mar 2024 $ 0.0₅128
-9.85%
$ -- $ 25,753
Feb 2024 $ 0.0₅132
+5.20%
$ -- $ 13,727
Jan 2024 $ 0.0₅127
-11.00%
$ -- $ 62,018
Dec 2023 $ 0.0₆963
-16.26%
$ -- $ 27,966
Nov 2023 $ 0.0₅116
-62.30%
$ -- $ 57,948
Oct 2023 $ 0.0000114
+290.56%
$ -- $ 881,538
Sep 2023 $ 0.0₅205
-0.88%
$ -- $ 4,600
Aug 2023 $ 0.0₅193
-59.76%
$ -- $ 53,495
Jul 2023 $ 0.0₅48
-23.49%
$ 8.05 million $ 101,064
May 2023 $ 0.0₅247
+2.71%
$ -- $ 14,360
Apr 2023 $ 0.0000111
-4.87%
$ -- $ 293,743
Mar 2023 $ 0.0000116
-4.82%
$ 19.43 million $ 140,685
Feb 2023 $ 0.0000121
+68.02%
$ 20.35 million $ 164,280
Download