PoorPleb Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₅351
-26.85%
$ 5.88 million $ 36,694
Jul 24 $ 0.0₅57
+1.93%
$ -- $ 54,111
Jul 17 $ 0.0₅555
-11.44%
$ 9.32 million $ 41,969
May 29 $ 0.0₅247
-1.02%
$ -- $ 6,092
Apr 24 $ 0.0000111
+4.26%
$ -- $ 26,515
Apr 17 $ 0.0000112
-18.24%
$ -- $ 132,997
Apr 10 $ 0.0000125
+10.38%
$ 22.88 million $ 82,936
Apr 3 $ 0.0000109
-1.70%
$ -- $ 7,568
Mar 27 $ 0.0000111
+3.75%
$ 18.71 million $ 95,407
Mar 20 $ 0.0000114
+2.31%
$ -- $ 55,282
Feb 27 $ 0.0000116
-14.67%
$ -- $ 64,166
Feb 20 $ 0.0000136
+88.99%
$ 22.89 million $ 112,394
Download