PoorPleb Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.0₅206
+0.49%
$-- $5,835
Oct 30 $0.0₅21
-26.07%
$-- $819,666
Oct 23 $0.0₅284
-38.32%
$4.77 million $14,861
Oct 16 $0.0₅359
+7.20%
$-- $10,475
Oct 9 $0.0₅308
+0.11%
$-- $16,009
Oct 2 $0.0₅217
-25.54%
$-- $48,139
Sep 11 $0.0₅207
+0.10%
$3.45 million $2,310
Aug 14 $0.0₅193
-15.29%
$-- $5,644
Aug 7 $0.0₅216
-25.89%
$3.82 million $13,786
Jul 31 $0.0₅351
-26.85%
$5.88 million $36,694
Jul 24 $0.0₅57
+1.93%
$-- $54,111
Jul 17 $0.0₅555
-11.44%
$9.32 million $41,969
May 29 $0.0₅247
-1.02%
$-- $6,092
Apr 24 $0.0000111
+4.26%
$-- $26,515
Apr 17 $0.0000112
-18.24%
$-- $132,997
Apr 10 $0.0000125
+10.38%
$22.88 million $82,936
Apr 3 $0.0000109
-1.70%
$-- $7,568
Mar 27 $0.0000111
+3.75%
$18.71 million $95,407
Mar 20 $0.0000114
+2.31%
$-- $55,282
Feb 27 $0.0000116
-14.67%
$-- $64,166
Feb 20 $0.0000136
+88.99%
$22.89 million $112,394
Download