PoorPleb Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₅126
+0.14%
$ 2.12 million $ 4,231
Jan 31, 2024 $ 0.0₅127
-0.87%
$ -- $ 9,777
Jan 30, 2024 $ 0.0₅128
-15.05%
$ 2.14 million $ 19,765
Jan 25, 2024 $ 0.0₅171
-0.56%
$ -- $ 12,371
Jan 24, 2024 $ 0.0₅172
+20.72%
$ 2.88 million $ 20,105
Dec 12, 2023 $ 0.0₆963
+0.61%
$ -- $ 2,657
Dec 11, 2023 $ 0.0₆957
-5.50%
$ 1.61 million $ 2,646
Dec 8, 2023 $ 0.0₅117
+0.63%
$ -- $ 3,146
Dec 7, 2023 $ 0.0₅117
+4.82%
$ 1.96 million $ 3,125
Dec 6, 2023 $ 0.0₅117
+0.00%
$ -- $ 4,658
Dec 5, 2023 $ 0.0₅117
+0.61%
$ 1.96 million $ 4,655
Dec 3, 2023 $ 0.0₅114
-0.37%
$ 1.91 million $ 2,048
Dec 2, 2023 $ 0.0₅114
-2.19%
$ 1.92 million $ 2,057
Dec 1, 2023 $ 0.0₅117
+1.55%
$ 1.96 million $ 2,973
Nov 26, 2023 $ 0.0₅116
-0.08%
$ -- $ 6,879
Nov 25, 2023 $ 0.0₅116
-11.20%
$ 1.95 million $ 8,399
Nov 19, 2023 $ 0.0₅167
+0.81%
$ 2.8 million $ 2,687
Nov 18, 2023 $ 0.0₅166
-0.20%
$ 2.78 million $ 2,666
Nov 14, 2023 $ 0.0₅162
-3.94%
$ 2.72 million $ 1,893
Nov 13, 2023 $ 0.0₅169
+0.00%
$ 2.84 million $ 1,976
Nov 8, 2023 $ 0.0₅206
-0.07%
$ -- $ 2,918
Nov 7, 2023 $ 0.0₅206
+0.55%
$ 3.46 million $ 2,917
Nov 3, 2023 $ 0.0₅21
+1.70%
$ 3.52 million $ 3,064
Nov 2, 2023 $ 0.0₅206
-34.60%
$ 3.47 million $ 22,261
Nov 1, 2023 $ 0.0₅316
+2.40%
$ 5.3 million $ 2,287
Oct 31, 2023 $ 0.0000114
-0.66%
$ -- $ 387,087
Oct 30, 2023 $ 0.0000115
+303.33%
$ 19.23 million $ 404,967
Oct 29, 2023 $ 0.0₅284
+0.05%
$ 4.77 million $ 2,558
Oct 28, 2023 $ 0.0₅368
+0.61%
$ -- $ 2,564
Oct 27, 2023 $ 0.0₅366
-22.61%
$ 6.15 million $ 2,549
Oct 26, 2023 $ 0.0₅473
+2.08%
$ 7.94 million $ 2,143
Oct 24, 2023 $ 0.0₅489
+1.29%
$ -- $ 2,540
Oct 23, 2023 $ 0.0₅483
+4.84%
$ 8.1 million $ 2,506
Oct 19, 2023 $ 0.0₅359
-0.11%
$ -- $ 2,974
Oct 18, 2023 $ 0.0₅359
-0.51%
$ 6.02 million $ 2,977
Oct 17, 2023 $ 0.0₅339
-0.82%
$ -- $ 2,253
Oct 16, 2023 $ 0.0₅342
+2.15%
$ 5.73 million $ 2,271
Oct 11, 2023 $ 0.0₅308
-0.04%
$ 5.18 million $ 8,001
Oct 10, 2023 $ 0.0₅309
+0.18%
$ 5.18 million $ 8,008
Oct 5, 2023 $ 0.0₅217
-1.86%
$ 3.64 million $ 2,492
Oct 4, 2023 $ 0.0₅221
-23.97%
$ 3.71 million $ 2,540
Oct 3, 2023 $ 0.0₅291
-0.17%
$ 4.88 million $ 43,108
Sep 17, 2023 $ 0.0₅205
-0.98%
$ 3.45 million $ 2,290
Sep 16, 2023 $ 0.0₅207
+0.10%
$ 3.48 million $ 2,310
Aug 15, 2023 $ 0.0₅193
-0.11%
$ -- $ 2,821
Aug 14, 2023 $ 0.0₅193
-15.21%
$ 3.24 million $ 2,823
Aug 13, 2023 $ 0.0₅228
+5.50%
$ 3.82 million $ 2,356
Aug 12, 2023 $ 0.0₅216
-17.22%
$ 3.63 million $ 5,591
Aug 11, 2023 $ 0.0₅26
-10.80%
$ 4.37 million $ 8,196
Aug 6, 2023 $ 0.0₅351
-0.42%
$ 5.88 million $ 4,115