PoorPleb Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0₅162
-3.94%
$ 2.72 million $ 1,893
Nov 13, 2023 $ 0.0₅169
+0.00%
$ 2.84 million $ 1,976
Nov 8, 2023 $ 0.0₅206
-0.07%
$ -- $ 2,918
Nov 7, 2023 $ 0.0₅206
+0.55%
$ 3.46 million $ 2,917
Nov 3, 2023 $ 0.0₅21
+1.70%
$ 3.52 million $ 3,064
Nov 2, 2023 $ 0.0₅206
-34.60%
$ 3.47 million $ 22,261
Nov 1, 2023 $ 0.0₅316
+2.40%
$ 5.3 million $ 2,287
Oct 31, 2023 $ 0.0000114
-0.66%
$ -- $ 387,087
Oct 30, 2023 $ 0.0000115
+303.33%
$ 19.23 million $ 404,967
Oct 29, 2023 $ 0.0₅284
+0.05%
$ 4.77 million $ 2,558
Oct 28, 2023 $ 0.0₅368
+0.61%
$ -- $ 2,564
Oct 27, 2023 $ 0.0₅366
-22.61%
$ 6.15 million $ 2,549
Oct 26, 2023 $ 0.0₅473
+2.08%
$ 7.94 million $ 2,143
Oct 24, 2023 $ 0.0₅489
+1.29%
$ -- $ 2,540
Oct 23, 2023 $ 0.0₅483
+4.84%
$ 8.1 million $ 2,506
Oct 19, 2023 $ 0.0₅359
-0.11%
$ -- $ 2,974
Oct 18, 2023 $ 0.0₅359
-0.51%
$ 6.02 million $ 2,977
Oct 17, 2023 $ 0.0₅339
-0.82%
$ -- $ 2,253
Oct 16, 2023 $ 0.0₅342
+2.15%
$ 5.73 million $ 2,271
Oct 11, 2023 $ 0.0₅308
-0.04%
$ 5.18 million $ 8,001
Oct 10, 2023 $ 0.0₅309
+0.18%
$ 5.18 million $ 8,008
Oct 5, 2023 $ 0.0₅217
-1.86%
$ 3.64 million $ 2,492
Oct 4, 2023 $ 0.0₅221
-23.97%
$ 3.71 million $ 2,540
Oct 3, 2023 $ 0.0₅291
-0.17%
$ 4.88 million $ 43,108
Sep 17, 2023 $ 0.0₅205
-0.98%
$ 3.45 million $ 2,290
Sep 16, 2023 $ 0.0₅207
+0.10%
$ 3.48 million $ 2,310
Aug 15, 2023 $ 0.0₅193
-0.11%
$ -- $ 2,821
Aug 14, 2023 $ 0.0₅193
-15.21%
$ 3.24 million $ 2,823
Aug 13, 2023 $ 0.0₅228
+5.50%
$ 3.82 million $ 2,356
Aug 12, 2023 $ 0.0₅216
-17.22%
$ 3.63 million $ 5,591
Aug 11, 2023 $ 0.0₅26
-10.80%
$ 4.37 million $ 8,196
Aug 6, 2023 $ 0.0₅351
-0.42%
$ 5.88 million $ 4,115
Aug 5, 2023 $ 0.0₅353
-10.25%
$ 5.92 million $ 8,466
Aug 3, 2023 $ 0.0₅403
-0.02%
$ 6.77 million $ 2,131
Aug 2, 2023 $ 0.0₅414
-9.17%
$ 6.96 million $ 13,122
Aug 1, 2023 $ 0.0₅472
-1.64%
$ -- $ 3,876
Jul 31, 2023 $ 0.0₅48
+0.12%
$ 8.05 million $ 4,985
Jul 28, 2023 $ 0.0₅57
-0.64%
$ -- $ 2,284
Jul 27, 2023 $ 0.0₅573
+0.02%
$ 9.62 million $ 2,282
Jul 26, 2023 $ 0.0₅535
+0.50%
$ 8.99 million $ 14,228
Jul 25, 2023 $ 0.0₅536
-16.17%
$ 9 million $ 16,489
Jul 24, 2023 $ 0.0₅645
+15.28%
$ 10.82 million $ 18,828
Jul 23, 2023 $ 0.0₅555
+3.29%
$ 9.32 million $ 3,885
Jul 21, 2023 $ 0.0₅598
-1.02%
$ 10.03 million $ 11,172
Jul 20, 2023 $ 0.0₅606
-3.35%
$ 10.17 million $ 26,912
May 29, 2023 $ 0.0₅247
-1.02%
$ 4.15 million $ 6,092
May 28, 2023 $ 0.0₅251
+4.18%
$ 4.21 million $ 8,268
Apr 26, 2023 $ 0.0000111
+0.28%
$ -- $ 5,789
Apr 25, 2023 $ 0.000011
+5.36%
$ 18.54 million $ 5,733
Apr 24, 2023 $ 0.0000106
+0.00%
$ -- $ 14,993