PoorPleb Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0₆175
+0.00%
$-- $66
Feb 9, 2026 $0.0₆175
+0.00%
$-- $78
Feb 7, 2026 $0.0₆176
+0.77%
$295,668 $167
Feb 6, 2026 $0.0₆164
-0.60%
$-- $562
Feb 5, 2026 $0.0₆18
+0.00%
$-- $11
Feb 3, 2026 $0.0₆185
-0.43%
$309,687 $236
Feb 2, 2026 $0.0₆186
-1.87%
$-- $205
Feb 1, 2026 $0.0₆186
+0.00%
$312,568 $275
Jan 31, 2026 $0.0₆198
-6.76%
$332,398 $436
Jan 29, 2026 $0.0₆233
-0.18%
$-- $67
Jan 28, 2026 $0.0₆231
+0.00%
$-- $18
Jan 27, 2026 $0.0₆235
+0.00%
$-- $92
Jan 26, 2026 $0.0₆232
+0.73%
$-- $209
Jan 21, 2026 $0.0₆24
+1.01%
$399,504 $327
Jan 15, 2026 $0.0₆258
+0.00%
$-- $24
Jan 11, 2026 $0.0₆244
+0.00%
$410,295 $13
Jan 7, 2026 $0.0₆261
+0.00%
$-- $117
Jan 2, 2026 $0.0₆251
+0.00%
$-- $47
Feb 11, 2025 $0.0₆35
+0.00%
$-- $9
Nov 16, 2024 $0.0₅157
+2.93%
$-- $2,918
Nov 15, 2024 $0.0₅153
-4.70%
$2.57 million $2,850
Oct 4, 2024 $0.0₆867
+0.00%
$-- $2,621
Oct 3, 2024 $0.0₆866
+59.96%
$1.45 million $2,619
Oct 2, 2024 $0.0₆542
-3.29%
$909,302 $50
Jun 20, 2024 $0.0₆823
+1.11%
$-- $5,633
Jun 19, 2024 $0.0₆814
+0.31%
$1.37 million $5,564
Apr 28, 2024 $0.0₆986
+2.02%
$1.65 million $3,373
Apr 27, 2024 $0.0₆966
+0.13%
$1.62 million $3,307
Apr 25, 2024 $0.0₆808
+0.54%
$-- $2,014
Apr 24, 2024 $0.0₆804
-3.74%
$1.35 million $2,002
Apr 9, 2024 $0.0₅107
-1.98%
$-- $2,174
Apr 8, 2024 $0.0₅11
+2.04%
$1.84 million $2,218
Mar 18, 2024 $0.0₅128
+0.00%
$-- $4,266
Mar 17, 2024 $0.0₅128
+0.49%
$2.15 million $4,266
Mar 13, 2024 $0.0₅128
+0.16%
$-- $2,551
Mar 12, 2024 $0.0₅127
-0.60%
$2.14 million $2,545
Mar 11, 2024 $0.0₅135
-1.00%
$-- $2,631
Mar 10, 2024 $0.0₅136
-1.45%
$2.29 million $2,652
Mar 6, 2024 $0.0₅138
-1.39%
$-- $3,402
Mar 5, 2024 $0.0₅14
-1.34%
$2.36 million $3,440
Feb 24, 2024 $0.0₅132
+1.05%
$-- $2,653
Feb 23, 2024 $0.0₅131
-0.34%
$2.2 million $2,625
Feb 10, 2024 $0.0₅126
-0.15%
$-- $4,217
Feb 9, 2024 $0.0₅126
+0.14%
$2.12 million $4,231
Jan 31, 2024 $0.0₅127
-0.87%
$-- $9,777
Jan 30, 2024 $0.0₅128
-15.05%
$2.14 million $19,765
Jan 25, 2024 $0.0₅171
-0.56%
$-- $12,371
Jan 24, 2024 $0.0₅172
+20.72%
$2.88 million $20,105
Dec 12, 2023 $0.0₆963
+0.61%
$-- $2,657
Dec 11, 2023 $0.0₆957
-5.50%
$1.61 million $2,646