PoorPleb Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₆18
+0.00%
$ 301,389 $ 11
Feb 3, 8 PM $ 0.0₆185
+0.00%
$ 309,687 $ 236
Feb 3, 6 PM $ 0.0₆185
+0.00%
$ 311,040 $ 93
Feb 2, 5 AM $ 0.0₆186
+0.00%
$ 312,995 $ 205
Feb 2, 3 AM $ 0.0₆188
+0.00%
$ 315,153 $ 167
Feb 2, 12 AM $ 0.0₆19
+0.00%
$ 318,957 $ 316
Feb 1, 11 PM $ 0.0₆186
+0.00%
$ 312,568 $ 275
Jan 31, 11 PM $ 0.0₆198
+0.39%
$ 332,398 $ 436
Jan 31, 10 PM $ 0.0₆199
+0.00%
$ 333,484 $ 391
Jan 31, 9 AM $ 0.0₆212
+0.00%
$ 356,492 $ 46
Jan 29, 2 AM $ 0.0₆233
-0.18%
$ 390,980 $ 67
Jan 28, 8 AM $ 0.0₆231
+0.00%
$ 387,882 $ 18
Jan 27, 4 PM $ 0.0₆235
+0.00%
$ 394,358 $ 92
Jan 26, 1 AM $ 0.0₆232
+0.73%
$ 389,998 $ 209
Jan 21, 11 PM $ 0.0₆24
+0.00%
$ -- $ 327
Jan 21, 7 PM $ 0.0₆238
+0.00%
$ 399,504 $ 216
Jan 15, 3 AM $ 0.0₆258
+0.00%
$ 433,830 $ 24
Jan 11, 11 PM $ 0.0₆244
+0.00%
$ 410,295 $ 13
Jan 7, 10 AM $ 0.0₆261
+0.00%
$ 438,087 $ 117
Jan 2, 9 AM $ 0.0₆251
+0.00%
$ 421,900 $ 47
Download