PoorPleb Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0₆115
+0.00%
$192,257 $110
Jul 14, 1 PM $0.0₆114
+0.00%
$191,122 $85
Jul 14, 12 PM $0.0₆112
+0.00%
$188,295 $41
Jul 14, 10 AM $0.0₆111
+0.00%
$185,776 $20
Jul 13, 6 PM $0.0₆109
+0.00%
$183,271 $63
Jul 13, 3 AM $0.0₆11
+0.00%
$185,103 $57
Jul 13, 2 AM $0.0₆111
+0.00%
$186,349 $40
Jul 13, 12 AM $0.0₆112
+0.00%
$188,173 $17
Jul 12, 2 PM $0.0₆111
+0.00%
$187,056 $60
Jul 11, 11 PM $0.0₆11
+0.37%
$185,390 $48
Jul 11, 5 PM $0.0₆111
+0.00%
$186,799 $21
Jul 11, 2 PM $0.0₆111
+0.00%
$186,195 $1
Jul 10, 7 PM $0.0₆11
+0.00%
$184,214 $22
Jul 10, 9 AM $0.0₆11
+0.00%
$184,379 $21
Jul 10, 7 AM $0.0₆11
+0.00%
$183,821 $10
Jul 8, 8 AM $0.0₆108
+0.00%
$180,893 $69
Jul 8, 1 AM $0.0₆109
+0.00%
$182,237 $71
Jul 7, 9 PM $0.0₆109
+0.00%
$183,755 $72
Jul 7, 4 PM $0.0₆111
+0.00%
$185,637 $85
Jul 7, 4 AM $0.0₆109
+0.00%
$182,932 $147
Jul 7, 2 AM $0.0₆11
+0.00%
$183,938 $134
Jul 7, 1 AM $0.0₆11
+0.00%
$184,804 $119
Jul 6, 9 PM $0.0₆111
+0.00%
$186,286 $79
Jul 6, 4 PM $0.0₆11
+0.00%
$184,344 $60
Jul 6, 3 PM $0.0₆109
+0.00%
$183,175 $36
Jul 6, 1 PM $0.0₆108
+0.00%
$181,139 $11
Jul 2, 1 AM $0.0₆102
+0.00%
$171,286 $76
Jul 2, 12 AM $0.0₆103
+0.00%
$172,095 $68
Jun 25, 5 AM $0.0₆103
+0.00%
$172,701 $160
Jun 24, 8 PM $0.0₆101
+0.00%
$169,926 $112
Jun 19, 3 AM $0.0₆107
-0.05%
$179,095 $98
Jun 19, 2 AM $0.0₆107
+0.15%
$179,118 $76
Jun 17, 12 PM $0.0₆108
-1.36%
$180,942 $51
Jun 17, 11 AM $0.0₆11
+0.00%
$183,858 $27
Jun 15, 12 PM $0.0₆109
+0.00%
$182,556 $91
Jun 15, 11 AM $0.0₆108
+0.00%
$180,950 $61
Jun 8, 5 AM $0.0₆105
+0.00%
$175,577 $117
Jun 7, 9 AM $0.0₆103
+0.00%
$172,453 $106
Jun 7, 1 AM $0.0₆101
+0.00%
$169,615 $137
Jun 6, 10 AM $0.0₆101
+0.00%
$170,320 $399
Jun 6, 4 AM $0.0₆1
+0.00%
$168,649 $429
Jun 6, 12 AM $0.0₆101
+0.00%
$168,956 $427
May 31, 5 PM $0.0₆119
+0.00%
$199,937 $213
May 31, 4 PM $0.0₆119
-0.96%
$200,111 $181
May 28, 7 PM $0.0₆124
-0.04%
$208,174 $89
May 24, 9 PM $0.0₆128
+0.00%
$215,537 $381
May 24, 8 AM $0.0₆129
+0.00%
$216,871 $72
May 23, 8 PM $0.0₆136
+0.00%
$227,569 $58
May 22, 8 PM $0.0₆136
+0.60%
$227,997 $84
May 22, 7 PM $0.0₆135
+0.00%
$227,207 $22