PoorPleb Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₅117
+0.63%
$-- $3,146
Dec 7, 2023 $0.0₅117
+4.82%
$1.96 million $3,125
Dec 6, 2023 $0.0₅117
+0.00%
$-- $4,658
Dec 5, 2023 $0.0₅117
+0.61%
$1.96 million $4,655
Dec 3, 2023 $0.0₅114
-0.37%
$1.91 million $2,048
Dec 2, 2023 $0.0₅114
-2.19%
$1.92 million $2,057
Dec 1, 2023 $0.0₅117
+1.55%
$1.96 million $2,973
Nov 26, 2023 $0.0₅116
-0.08%
$-- $6,879
Nov 25, 2023 $0.0₅116
-11.20%
$1.95 million $8,399
Nov 19, 2023 $0.0₅167
+0.81%
$2.8 million $2,687
Nov 18, 2023 $0.0₅166
-0.20%
$2.78 million $2,666
Nov 14, 2023 $0.0₅162
-3.94%
$2.72 million $1,893
Nov 13, 2023 $0.0₅169
+0.00%
$2.84 million $1,976
Nov 8, 2023 $0.0₅206
-0.07%
$-- $2,918
Nov 7, 2023 $0.0₅206
+0.55%
$3.46 million $2,917
Nov 3, 2023 $0.0₅21
+1.70%
$3.52 million $3,064
Nov 2, 2023 $0.0₅206
-34.60%
$3.47 million $22,261
Nov 1, 2023 $0.0₅316
+2.40%
$5.3 million $2,287
Oct 31, 2023 $0.0000114
-0.66%
$-- $387,087
Oct 30, 2023 $0.0000115
+303.33%
$19.23 million $404,967
Oct 29, 2023 $0.0₅284
+0.05%
$4.77 million $2,558
Oct 28, 2023 $0.0₅368
+0.61%
$-- $2,564
Oct 27, 2023 $0.0₅366
-22.61%
$6.15 million $2,549
Oct 26, 2023 $0.0₅473
+2.08%
$7.94 million $2,143
Oct 24, 2023 $0.0₅489
+1.29%
$-- $2,540
Oct 23, 2023 $0.0₅483
+4.84%
$8.1 million $2,506
Oct 19, 2023 $0.0₅359
-0.11%
$-- $2,974
Oct 18, 2023 $0.0₅359
-0.51%
$6.02 million $2,977
Oct 17, 2023 $0.0₅339
-0.82%
$-- $2,253
Oct 16, 2023 $0.0₅342
+2.15%
$5.73 million $2,271
Oct 11, 2023 $0.0₅308
-0.04%
$5.18 million $8,001
Oct 10, 2023 $0.0₅309
+0.18%
$5.18 million $8,008
Oct 5, 2023 $0.0₅217
-1.86%
$3.64 million $2,492
Oct 4, 2023 $0.0₅221
-23.97%
$3.71 million $2,540
Oct 3, 2023 $0.0₅291
-0.17%
$4.88 million $43,108
Sep 17, 2023 $0.0₅205
-0.98%
$3.45 million $2,290
Sep 16, 2023 $0.0₅207
+0.10%
$3.48 million $2,310
Aug 15, 2023 $0.0₅193
-0.11%
$-- $2,821
Aug 14, 2023 $0.0₅193
-15.21%
$3.24 million $2,823
Aug 13, 2023 $0.0₅228
+5.50%
$3.82 million $2,356
Aug 12, 2023 $0.0₅216
-17.22%
$3.63 million $5,591
Aug 11, 2023 $0.0₅26
-10.80%
$4.37 million $8,196
Aug 6, 2023 $0.0₅351
-0.42%
$5.88 million $4,115
Aug 5, 2023 $0.0₅353
-10.25%
$5.92 million $8,466
Aug 3, 2023 $0.0₅403
-0.02%
$6.77 million $2,131
Aug 2, 2023 $0.0₅414
-9.17%
$6.96 million $13,122
Aug 1, 2023 $0.0₅472
-1.64%
$-- $3,876
Jul 31, 2023 $0.0₅48
+0.12%
$8.05 million $4,985
Jul 28, 2023 $0.0₅57
-0.64%
$-- $2,284
Jul 27, 2023 $0.0₅573
+0.02%
$9.62 million $2,282