PoorPleb Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₅353
-10.25%
$ 5.92 million $ 8,466
Aug 3, 2023 $ 0.0₅403
-0.02%
$ 6.77 million $ 2,131
Aug 2, 2023 $ 0.0₅414
-9.17%
$ 6.96 million $ 13,122
Aug 1, 2023 $ 0.0₅472
-1.64%
$ -- $ 3,876
Jul 31, 2023 $ 0.0₅48
+0.12%
$ 8.05 million $ 4,985
Jul 28, 2023 $ 0.0₅57
-0.64%
$ -- $ 2,284
Jul 27, 2023 $ 0.0₅573
+0.02%
$ 9.62 million $ 2,282
Jul 26, 2023 $ 0.0₅535
+0.50%
$ 8.99 million $ 14,228
Jul 25, 2023 $ 0.0₅536
-16.17%
$ 9 million $ 16,489
Jul 24, 2023 $ 0.0₅645
+15.28%
$ 10.82 million $ 18,828
Jul 23, 2023 $ 0.0₅555
+3.29%
$ 9.32 million $ 3,885
Jul 21, 2023 $ 0.0₅598
-1.02%
$ 10.03 million $ 11,172
Jul 20, 2023 $ 0.0₅606
-3.35%
$ 10.17 million $ 26,912
May 29, 2023 $ 0.0₅247
-1.02%
$ 4.15 million $ 6,092
May 28, 2023 $ 0.0₅251
+4.18%
$ 4.21 million $ 8,268
Apr 26, 2023 $ 0.0000111
+0.28%
$ -- $ 5,789
Apr 25, 2023 $ 0.000011
+5.36%
$ 18.54 million $ 5,733
Apr 24, 2023 $ 0.0000106
+0.00%
$ -- $ 14,993
Apr 23, 2023 $ 0.0000115
+2.42%
$ -- $ 5,199
Apr 22, 2023 $ 0.0000112
+3.98%
$ 18.72 million $ 27,427
Apr 21, 2023 $ 0.0000108
-9.72%
$ 18.04 million $ 12,325
Apr 20, 2023 $ 0.000012
+1.07%
$ 20.09 million $ 12,832
Apr 19, 2023 $ 0.0000117
-2.84%
$ 19.71 million $ 35,767
Apr 18, 2023 $ 0.0000126
-1.42%
$ -- $ 21,298
Apr 17, 2023 $ 0.0000127
-6.64%
$ 21.37 million $ 23,349
Apr 16, 2023 $ 0.0000136
+8.80%
$ 22.88 million $ 16,243
Apr 15, 2023 $ 0.0000125
-4.69%
$ 21.05 million $ 8,950
Apr 14, 2023 $ 0.0000131
+0.12%
$ 22.06 million $ 23,683
Apr 13, 2023 $ 0.000013
+1.90%
$ 21.83 million $ 31,837
Apr 11, 2023 $ 0.0000123
+3.80%
$ -- $ 12,133
Apr 10, 2023 $ 0.0000114
+0.62%
$ 19.18 million $ 6,333
Apr 3, 2023 $ 0.0000109
-1.70%
$ 18.37 million $ 7,568
Apr 2, 2023 $ 0.0000111
-0.52%
$ 18.71 million $ 6,249
Apr 1, 2023 $ 0.0000112
-3.64%
$ 18.79 million $ 16,035
Mar 31, 2023 $ 0.0000116
+5.63%
$ 19.43 million $ 37,448
Mar 30, 2023 $ 0.0000109
+1.38%
$ 18.28 million $ 35,675
Mar 23, 2023 $ 0.0000114
-0.97%
$ -- $ 25,757
Mar 22, 2023 $ 0.0000119
+2.00%
$ 20.01 million $ 15,612
Mar 21, 2023 $ 0.0000117
+4.98%
$ 19.61 million $ 13,913
Mar 1, 2023 $ 0.0000116
-4.44%
$ 19.51 million $ 12,280
Feb 28, 2023 $ 0.0000121
+1.20%
$ 20.35 million $ 16,052
Feb 27, 2023 $ 0.0000124
-9.31%
$ 20.73 million $ 35,834
Feb 26, 2023 $ 0.0000136
+15.63%
$ 22.89 million $ 31,565
Feb 25, 2023 $ 0.0000118
+6.66%
$ 19.79 million $ 76,626
Feb 24, 2023 $ 0.0₅723
+0.21%
$ 12.13 million $ 2,104
Feb 23, 2023 $ 0.0₅721
-0.06%
$ 12.1 million $ 2,100
Download