PoorPleb Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.0₆139
+0.00%
$233,516 $60
Apr 27, 4 AM $0.0₆15
+0.00%
$252,506 $73
Apr 26, 10 PM $0.0₆148
+0.00%
$249,035 $646
Apr 26, 2 AM $0.0₆145
+0.00%
$243,374 $700
Apr 25, 10 PM $0.0₆149
+0.00%
$249,674 $606
Apr 25, 9 PM $0.0₆148
+1.08%
$248,045 $49
Apr 24, 11 PM $0.0₆144
-0.51%
$242,401 $73
Apr 13, 11 PM $0.0₆147
+0.00%
$246,290 $127
Apr 13, 10 PM $0.0₆145
+0.00%
$243,194 $79
Apr 12, 1 AM $0.0₆144
+0.00%
$241,487 $114
Apr 11, 7 PM $0.0₆145
+0.00%
$243,002 $59
Apr 9, 1 AM $0.0₆14
+0.00%
$235,547 $51
Apr 7, 11 PM $0.0₆14
+0.00%
$235,027 $157
Apr 7, 10 PM $0.0₆139
+0.00%
$233,191 $166
Apr 6, 11 PM $0.0₆137
-0.81%
$229,493 $123
Apr 5, 11 PM $0.0₆136
+0.62%
$228,150 $62
Apr 2, 2 AM $0.0₆137
-0.61%
$229,105 $113
Apr 1, 7 AM $0.0₆138
+0.00%
$231,651 $108
Apr 1, 6 AM $0.0₆137
+0.00%
$230,182 $99
Mar 27, 4 AM $0.0₆135
+0.00%
$226,521 $89
Mar 22, 7 PM $0.0₆135
+0.00%
$227,102 $85
Mar 22, 12 AM $0.0₆137
+0.00%
$229,381 $42
Mar 21, 11 PM $0.0₆139
+0.00%
$232,730 $17
Mar 21, 6 PM $0.0₆139
+0.00%
$233,915 $17
Mar 19, 7 AM $0.0₆14
+0.00%
$235,309 $203
Mar 18, 11 AM $0.0₆145
+0.00%
$243,536 $47
Mar 16, 5 AM $0.0₆148
-0.27%
$248,736 $135
Mar 16, 4 AM $0.0₆148
+0.00%
$248,085 $110
Mar 15, 11 PM $0.0₆144
+0.00%
$241,625 $81
Mar 15, 10 PM $0.0₆143
+0.00%
$240,030 $56
Mar 15, 9 PM $0.0₆143
+0.00%
$239,179 $43
Mar 14, 10 AM $0.0₆141
+0.00%
$235,995 $2,189
Mar 13, 7 PM $0.0₆177
+0.00%
$297,835 $201
Mar 13, 12 AM $0.0₆177
+0.00%
$296,936 $80
Mar 12, 2 AM $0.0₆174
+0.00%
$291,896 $60
Mar 9, 3 AM $0.0₆169
+0.00%
$283,329 $139
Mar 6, 2 PM $0.0₆172
+0.00%
$288,607 $64
Mar 5, 10 AM $0.0₆179
+0.00%
$300,748 $49
Mar 4, 4 PM $0.0₆177
+0.00%
$-- $337
Mar 4, 9 AM $0.0₆173
+0.00%
$289,743 $252
Mar 4, 8 AM $0.0₆172
+0.00%
$288,023 $222
Mar 3, 4 PM $0.0₆171
+0.00%
$286,926 $60
Mar 3, 2 AM $0.0₆172
+0.00%
$288,034 $182
Mar 2, 4 PM $0.0₆173
+0.00%
$289,905 $104
Mar 2, 7 AM $0.0₆168
+0.00%
$281,367 $56
Mar 2, 1 AM $0.0₆169
+0.00%
$282,832 $256
Mar 1, 8 PM $0.0₆169
+0.00%
$283,497 $170
Mar 1, 1 PM $0.0₆17
+0.00%
$284,547 $120
Feb 28, 2 PM $0.0₆165
+0.00%
$276,532 $257
Feb 27, 5 PM $0.0₆167
+0.00%
$280,684 $183