PoorPleb Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.0₆176
+0.00%
$295,351 $253
Feb 23, 10 AM $0.0₆166
+0.00%
$278,084 $112
Feb 23, 9 AM $0.0₆165
+0.00%
$276,327 $95
Feb 23, 2 AM $0.0₆166
+0.00%
$278,975 $133
Feb 22, 5 PM $0.0₆168
+0.00%
$282,394 $25
Feb 18, 8 AM $0.0₆173
+0.00%
$290,282 $20
Feb 17, 6 PM $0.0₆17
+0.00%
$284,830 $92
Feb 16, 2 PM $0.0₆17
+0.00%
$285,811 $91
Feb 16, 1 PM $0.0₆172
+0.00%
$288,218 $66
Feb 15, 7 PM $0.0₆17
+0.00%
$285,624 $131
Feb 15, 6 PM $0.0₆17
-0.33%
$285,186 $122
Feb 15, 1 PM $0.0₆173
-0.35%
$290,743 $58
Feb 15, 4 AM $0.0₆175
+0.00%
$293,643 $270
Feb 15, 1 AM $0.0₆172
-1.80%
$288,490 $20
Feb 14, 11 AM $0.0₆176
+0.00%
$296,115 $57
Feb 13, 4 PM $0.0₆173
+0.00%
$290,178 $83
Feb 13, 3 PM $0.0₆171
+0.00%
$287,487 $47
Feb 12, 11 AM $0.0₆17
+0.00%
$285,502 $71
Feb 11, 11 PM $0.0₆169
+0.00%
$283,473 $306
Feb 11, 9 PM $0.0₆17
+0.00%
$284,717 $278
Feb 11, 4 AM $0.0₆171
+0.00%
$286,917 $22
Feb 10, 6 AM $0.0₆175
+0.00%
$293,730 $66
Feb 9, 10 AM $0.0₆175
+0.00%
$293,169 $78
Feb 7, 6 PM $0.0₆176
+0.00%
$295,668 $167
Feb 7, 3 PM $0.0₆173
+0.00%
$290,042 $120
Feb 7, 7 AM $0.0₆175
+0.00%
$293,405 $112
Feb 6, 8 AM $0.0₆164
-0.79%
$275,431 $562
Feb 6, 4 AM $0.0₆165
+0.00%
$277,102 $517
Feb 5, 4 AM $0.0₆18
+0.00%
$301,389 $11
Feb 3, 8 PM $0.0₆185
+0.00%
$309,687 $236
Feb 3, 6 PM $0.0₆185
+0.00%
$311,040 $93
Feb 2, 5 AM $0.0₆186
+0.00%
$312,995 $205
Feb 2, 3 AM $0.0₆188
+0.00%
$315,153 $167
Feb 2, 12 AM $0.0₆19
+0.00%
$318,957 $316
Feb 1, 11 PM $0.0₆186
+0.00%
$312,568 $275
Download