PoorPleb Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₆13
+0.00%
$218,579 $41
Yesterday, at 11 PM $0.0₆13
+0.00%
$218,579 $41
Yesterday, at 9 PM $0.0₆13
+0.00%
$217,605 $32
Yesterday, at 3 AM $0.0₆129
+0.00%
$215,910 $107
Aug 25, 10 PM $0.0₆128
+0.19%
$215,122 $130
Aug 25, 8 PM $0.0₆128
-0.36%
$213,989 $89
Aug 25, 9 AM $0.0₆129
+0.00%
$216,893 $67
Aug 25, 4 AM $0.0₆13
+0.00%
$217,448 $50
Aug 25, 2 AM $0.0₆131
+0.00%
$219,602 $34
Aug 24, 11 AM $0.0₆13
+0.00%
$217,389 $78
Aug 24, 2 AM $0.0₆128
+0.00%
$-- $97
Aug 23, 9 PM $0.0₆129
+0.00%
$216,606 $77
Aug 23, 1 PM $0.0₆128
+0.00%
$215,107 $40
Aug 23, 10 AM $0.0₆127
-0.42%
$212,788 $26
Aug 23, 8 AM $0.0₆127
+0.00%
$213,827 $79
Aug 23, 5 AM $0.0₆126
+0.00%
$210,734 $104
Aug 22, 12 PM $0.0₆127
+0.00%
$212,723 $207
Aug 22, 10 AM $0.0₆126
+0.00%
$211,972 $193
Aug 22, 8 AM $0.0₆127
+0.00%
$213,937 $432
Aug 22, 5 AM $0.0₆128
-1.09%
$215,086 $392
Aug 22, 12 AM $0.0₆13
+0.00%
$217,862 $364
Aug 21, 11 PM $0.0₆131
+0.00%
$219,672 $349
Aug 21, 9 PM $0.0₆13
+1.37%
$217,468 $303
Aug 21, 10 AM $0.0₆127
+0.00%
$212,708 $98
Aug 21, 5 AM $0.0₆125
+0.79%
$209,861 $82
Aug 20, 11 PM $0.0₆123
+0.00%
$206,836 $40
Aug 20, 4 PM $0.0₆124
+0.00%
$208,537 $216
Aug 20, 11 AM $0.0₆122
+0.00%
$205,002 $376
Aug 19, 11 PM $0.0₆121
+0.00%
$202,797 $349
Aug 19, 10 PM $0.0₆121
+0.00%
$203,363 $326
Aug 19, 9 PM $0.0₆121
+0.00%
$203,333 $307
Aug 19, 8 PM $0.0₆118
+2.41%
$198,538 $218
Aug 19, 7 PM $0.0₆114
+0.00%
$191,530 $100
Aug 19, 3 PM $0.0₆114
+1.44%
$191,701 $26
Aug 17, 11 PM $0.0₆108
+0.00%
$180,859 $21
Aug 17, 3 AM $0.0₆107
+0.00%
$179,975 $11
Aug 12, 9 PM $0.0₆106
+0.00%
$178,639 $7
Aug 12, 9 AM $0.0₆108
+0.00%
$180,659 $1
Aug 10, 7 PM $0.0₆106
+0.00%
$178,552 $29
Aug 10, 4 PM $0.0₆106
+0.00%
$178,311 $20
Aug 7, 11 PM $0.0₆108
+0.00%
$180,884 $25
Aug 7, 10 PM $0.0₆108
+0.00%
$181,023 $13
Aug 5, 5 PM $0.0₆107
+0.00%
$179,870 $13
Aug 4, 11 PM $0.0₆106
+0.00%
$178,179 $4
Aug 4, 9 PM $0.0₆106
+0.00%
$177,996 $1
Aug 3, 7 AM $0.0₆105
+0.00%
$176,443 $10
Aug 2, 9 PM $0.0₆106
+0.00%
$178,669 $18
Aug 2, 3 AM $0.0₆106
-0.39%
$178,173 $46
Aug 2, 2 AM $0.0₆106
+0.00%
$177,638 $30
Aug 1, 6 PM $0.0₆105
-0.37%
$176,039 $33
Download