Astherus Historical Data

ASTHERUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000565
+9.50%
$ 564,880 $ 1,620
Mar 8, 2026 $ 0.000513
-7.13%
$ 512,859 $ 1,098
Mar 7, 2026 $ 0.000515
-12.92%
$ 515,245 $ 4,158
Mar 6, 2026 $ 0.000593
-3.58%
$ 592,647 $ 526
Mar 5, 2026 $ 0.000615
+0.04%
$ 614,505 $ 2,935
Mar 4, 2026 $ 0.000618
+1.12%
$ 617,865 $ 4,156
Mar 3, 2026 $ 0.000614
-3.25%
$ 614,296 $ 2,485
Mar 2, 2026 $ 0.000651
+1.34%
$ 650,530 $ 12,120
Mar 1, 2026 $ 0.000632
-0.01%
$ 632,465 $ 10,695
Feb 28, 2026 $ 0.000632
+17.13%
$ 631,684 $ 10,053
Feb 27, 2026 $ 0.000556
-12.09%
$ 555,507 $ 4,919
Feb 26, 2026 $ 0.00067
+0.00%
$ -- $ 171
Feb 25, 2026 $ 0.000672
+4.40%
$ 671,633 $ 3,574
Feb 24, 2026 $ 0.000624
-0.17%
$ -- $ 1,816
Feb 23, 2026 $ 0.000647
+2.10%
$ -- $ 1,160
Feb 22, 2026 $ 0.00066
-1.83%
$ 659,834 $ 434
Feb 21, 2026 $ 0.000673
+4.19%
$ 672,890 $ 976
Feb 20, 2026 $ 0.000646
+1.05%
$ 646,066 $ 2,722
Feb 19, 2026 $ 0.000892
+31.41%
$ -- $ 1,086
Feb 18, 2026 $ 0.000677
-3.84%
$ 676,695 $ 1,206
Feb 17, 2026 $ 0.000709
-2.89%
$ 708,810 $ 3,206
Feb 16, 2026 $ 0.00072
+19.32%
$ 719,844 $ 7,127
Feb 15, 2026 $ 0.000603
-14.14%
$ 603,411 $ 1,617
Feb 14, 2026 $ 0.000818
+57.98%
$ 818,373 $ 18,559
Feb 13, 2026 $ 0.000513
+7.29%
$ 512,871 $ 6,227
Feb 12, 2026 $ 0.000475
-9.13%
$ 474,715 $ 20,567
Feb 11, 2026 $ 0.000523
+53.14%
$ 522,919 $ 73,713
Feb 10, 2026 $ 0.000339
+1.92%
$ 339,076 $ 11,671
Feb 9, 2026 $ 0.000333
-7.96%
$ 333,472 $ 8,604
Feb 8, 2026 $ 0.000363
+31.15%
$ 362,818 $ 7,897
Feb 7, 2026 $ 0.00026
-3.54%
$ -- $ 985
Feb 6, 2026 $ 0.000272
+6.48%
$ 271,534 $ 1,858
Feb 5, 2026 $ 0.000249
-4.82%
$ 248,554 $ 10,721
Feb 4, 2026 $ 0.000269
-4.00%
$ 269,309 $ 10,757
Feb 3, 2026 $ 0.000282
-3.47%
$ 282,113 $ 2,470
Feb 2, 2026 $ 0.000291
-2.63%
$ -- $ 5,697
Feb 1, 2026 $ 0.000297
-11.17%
$ 297,129 $ 11,717
Jan 31, 2026 $ 0.000333
-23.47%
$ 333,303 $ 10,842
Jan 30, 2026 $ 0.000413
+0.43%
$ -- $ 1,419
Jan 29, 2026 $ 0.000419
-0.29%
$ -- $ 965
Jan 28, 2026 $ 0.000419
-3.35%
$ 419,023 $ 4,896
Jan 27, 2026 $ 0.000455
+2.75%
$ 455,279 $ 4,433
Jan 26, 2026 $ 0.00042
+2.11%
$ -- $ 4,318
Jan 25, 2026 $ 0.00041
-18.95%
$ 409,516 $ 10,052
Jan 24, 2026 $ 0.000507
+1.14%
$ 506,739 $ 5,278
Jan 23, 2026 $ 0.000501
+5.20%
$ 500,911 $ 7,580
Jan 22, 2026 $ 0.000475
-0.93%
$ 475,403 $ 2,276
Jan 21, 2026 $ 0.00048
+3.47%
$ 480,249 $ 4,033
Jan 20, 2026 $ 0.000471
-10.10%
$ 471,019 $ 8,638
Jan 19, 2026 $ 0.000522
-6.05%
$ 522,402 $ 3,523