Astherus Historical Data

ASTHERUS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.0000232
-0.69%
$23,198 $937
Jul 9, 2026 $0.0000245
+7.51%
$24,523 $974
Jul 8, 2026 $0.000025
-1.05%
$24,975 $143
Jul 7, 2026 $0.000026
-2.10%
$25,987 $45
Jul 6, 2026 $0.0000266
-2.61%
$-- $597
Jul 5, 2026 $0.0000273
+4.63%
$27,271 $107
Jul 4, 2026 $0.0000261
-13.47%
$26,106 $1,362
Jul 3, 2026 $0.0000291
+1.13%
$-- $226
Jul 2, 2026 $0.0000287
+22.39%
$28,678 $2,339
Jul 1, 2026 $0.0000224
+0.87%
$-- $167
Jun 30, 2026 $0.000022
-3.26%
$21,958 $270
Jun 29, 2026 $0.0000227
-2.76%
$22,713 $889
Jun 28, 2026 $0.0000235
-10.11%
$-- $920
Jun 27, 2026 $0.0000283
+2.21%
$-- $565
Jun 26, 2026 $0.0000284
+3.32%
$28,412 $206
Jun 25, 2026 $0.0000268
-24.48%
$26,836 $145
Jun 24, 2026 $0.0000276
+0.87%
$27,604 $535
Jun 23, 2026 $0.0000282
-10.41%
$28,218 $579
Jun 22, 2026 $0.0000315
-2.56%
$31,496 $663
Jun 21, 2026 $0.0000347
+5.99%
$34,658 $569
Jun 20, 2026 $0.0000326
-13.81%
$32,634 $2,189
Jun 19, 2026 $0.0000377
-22.04%
$37,739 $3,456
Jun 18, 2026 $0.0000477
+22.89%
$47,686 $7,625
Jun 17, 2026 $0.0000388
+7.04%
$38,784 $5,604
Jun 16, 2026 $0.0000373
-8.69%
$37,291 $844
Jun 15, 2026 $0.0000409
+8.38%
$40,904 $1,266
Jun 14, 2026 $0.0000399
+0.63%
$-- $557
Jun 13, 2026 $0.0000389
-7.83%
$38,909 $1,163
Jun 12, 2026 $0.0000424
-8.87%
$-- $1,911
Jun 11, 2026 $0.0000471
+19.73%
$47,057 $2,522
Jun 10, 2026 $0.0000391
-20.42%
$39,135 $2,404
Jun 9, 2026 $0.0000502
+16.08%
$50,152 $1,434
Jun 8, 2026 $0.0000418
-9.30%
$41,792 $1,768
Jun 7, 2026 $0.0000486
-7.88%
$48,614 $1,883
Jun 6, 2026 $0.0000528
-3.66%
$52,837 $611
Jun 5, 2026 $0.0000549
-8.77%
$54,852 $732
Jun 4, 2026 $0.0000609
+7.84%
$60,857 $445
Jun 3, 2026 $0.0000581
-0.26%
$58,121 $469
Jun 2, 2026 $0.0000612
-1.82%
$-- $524
Jun 1, 2026 $0.000062
-0.18%
$61,993 $78
May 31, 2026 $0.0000628
-7.99%
$62,773 $5,196
May 30, 2026 $0.0000677
+21.79%
$67,733 $928
May 29, 2026 $0.0000559
-4.60%
$-- $2,391
May 28, 2026 $0.0000585
-10.90%
$58,522 $5,071
May 27, 2026 $0.0000713
+0.14%
$71,257 $794
May 26, 2026 $0.0000784
-0.35%
$78,447 $32
May 25, 2026 $0.0000794
+13.55%
$-- $1,013
May 24, 2026 $0.0000697
-1.95%
$69,657 $350
May 23, 2026 $0.0000709
+1.59%
$70,906 $469
May 22, 2026 $0.0000711
+4.29%
$71,148 $1,339