ORDIS Historical Data

ORDIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.00458
+1.40%
$-- $33,442
Sep 3, 6 PM $0.00451
+0.00%
$-- $32,743
Sep 3, 5 PM $0.00451
+0.34%
$-- $32,714
Sep 3, 4 PM $0.00448
+1.07%
$-- $32,398
Sep 3, 3 PM $0.00443
+1.19%
$-- $31,827
Sep 3, 2 PM $0.00437
+2.37%
$-- $31,148
Sep 3, 1 PM $0.00426
+3.60%
$-- $29,892
Sep 3, 12 PM $0.0041
+7.23%
$-- $28,143
Sep 3, 11 AM $0.00382
+34.71%
$-- $25,027
Download