ORDIS Historical Data

ORDIS Page 2
Download
Date Close Price change Market cap Trading volume
4:53 AM $0.0104
+0.00%
$-- $6,786
4:48 AM $0.0104
+0.00%
$-- $6,773
4:45 AM $0.0104
+0.00%
$-- $6,600
3:55 AM $0.0104
+0.00%
$-- $7,448
2:21 AM $0.0103
+0.00%
$-- $7,598
1:15 AM $0.0103
+0.00%
$-- $7,611
12:00 AM $0.0103
+0.00%
$-- $8,034
10:11 PM $0.0102
+0.00%
$-- $7,854
4:35 PM $0.0102
+0.00%
$-- $8,132
4:16 PM $0.0102
+0.00%
$-- $8,229
4:12 PM $0.0101
+0.00%
$-- $8,049
4:10 PM $0.0101
+0.00%
$-- $7,943
4:07 PM $0.01
+0.00%
$-- $7,763
4:05 PM $0.00997
+0.00%
$-- $7,585
4:02 PM $0.00992
+0.00%
$-- $7,407
Download