White Bulls Token Historical Data

WBCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 21 $0.0₅654
-83.15%
$-- $44
Dec 7 $0.000188
-1.99%
$-- $4
Nov 30 $0.0000588
+0.00%
$-- $4
Nov 23 $0.000052
+10.54%
$-- $1
Nov 16 $0.0000471
-2.13%
$-- $0
Nov 9 $0.000326
+110.53%
$-- $74
Nov 2 $0.000155
+12.60%
$-- $148
Oct 26 $0.000137
-47.24%
$-- $32
Oct 19 $0.00026
+13.21%
$-- $230
Oct 12 $0.00023
+1.65%
$-- $10,689
Sep 14 $0.000109
+0.72%
$-- $3
Jul 6 $0.0000127
-9.92%
$-- $13
May 25 $0.0000944
+2.91%
$-- $3
May 4 $0.0000882
-10.27%
$-- $3
Apr 20 $0.0000681
-5.09%
$-- $1
Apr 13 $0.0000712
+0.32%
$-- $2
Mar 9 $0.000013
-2.95%
$-- $2
Feb 10 $0.000103
-30.02%
$-- $14
Feb 3 $0.000147
+39.27%
$-- $118
Jan 27 $0.0000928
-63.84%
$-- $2,097
Jan 20 $0.000257
+199.65%
$-- $15,124
Jan 13 $0.0000868
-0.52%
$-- $2
Jan 6 $0.000082
+11.05%
$-- $3
Dec 30 $0.0000739
-1.22%
$-- $7
Dec 9 $0.0₅864
-88.59%
$-- $7
Dec 2 $0.0000757
+1.81%
$-- $6
Nov 25 $0.0000744
+0.56%
$-- $1
Oct 28 $0.0000935
+1.48K%
$-- $5
Oct 21 $0.0000828
+0.45%
$-- $7
Oct 14 $0.0000825
+2.96%
$-- $14
Aug 26 $0.0000965
+0.65%
$-- $2
Aug 12 $0.000103
-4.79%
$-- $2
Jul 22 $0.0₅644
-2.54%
$-- $0
Jul 15 $0.0000943
-11.54%
$-- $2
Jul 1 $0.000113
+10.10%
$-- $2
Jun 10 $0.000081
-48.53%
$-- $7
May 20 $0.0000788
-2.72%
$-- $34
May 13 $0.000081
+10.05%
$-- $8
May 6 $0.0000623
+6.84%
$-- $40
Apr 22 $0.0000558
+6.48%
$-- $9
Apr 15 $0.0000524
+3.24%
$-- $9
Apr 8 $0.000101
-2.40%
$-- $50
Apr 1 $0.000104
+25.37%
$-- $223
Download