Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

White Bulls Token Historical Data

WBCC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2020 $0.000147
+122.85%
$-- $3
Feb 8, 2020 $0.000066
-66.37%
$-- $15
Feb 7, 2020 $0.000196
-6.15%
$-- $0
Feb 6, 2020 $0.000209
+98.01%
$-- $100
Feb 1, 2020 $0.0000928
+0.16%
$-- $12
Jan 31, 2020 $0.0000927
+0.59%
$-- $12
Jan 30, 2020 $0.0₅493
+3.71%
$-- $0
Jan 29, 2020 $0.0₅475
-90.54%
$-- $0
Jan 28, 2020 $0.0000502
-71.77%
$-- $172
Jan 27, 2020 $0.000178
-30.72%
$-- $1,901
Jan 26, 2020 $0.000257
+199.65%
$-- $15,124
Jan 16, 2020 $0.0000868
-0.84%
$-- $1
Jan 15, 2020 $0.0000876
+0.32%
$-- $1
Jan 8, 2020 $0.000082
-0.01%
$-- $1
Jan 7, 2020 $0.000082
+5.56%
$-- $1
Jan 6, 2020 $0.0000777
+5.22%
$-- $1
Jan 5, 2020 $0.0000739
-1.22%
$-- $7
Dec 11, 2019 $0.0₅864
+0.19%
$-- $1
Dec 10, 2019 $0.0₅863
-0.99%
$-- $1
Dec 9, 2019 $0.0000737
-2.76%
$-- $5
Dec 8, 2019 $0.0000757
-0.08%
$-- $5
Dec 2, 2019 $0.0000741
-0.47%
$-- $1
Dec 1, 2019 $0.0000744
+0.56%
$-- $1
Nov 2, 2019 $0.0000935
+1.36%
$-- $1
Nov 1, 2019 $0.0000923
+0.78%
$-- $1
Oct 31, 2019 $0.0₅592
-0.97%
$-- $1
Oct 30, 2019 $0.0₅597
+0.75%
$-- $1
Oct 21, 2019 $0.0000828
+0.45%
$-- $7
Oct 20, 2019 $0.0000825
+2.34%
$-- $7
Oct 19, 2019 $0.0000805
+0.54%
$-- $7
Aug 31, 2019 $0.0000965
+0.49%
$-- $1
Aug 30, 2019 $0.000096
+0.16%
$-- $1
Aug 14, 2019 $0.000103
-5.01%
$-- $1
Aug 13, 2019 $0.000108
+0.24%
$-- $1
Jul 28, 2019 $0.0₅644
+0.59%
$-- $0.1
Jul 27, 2019 $0.0₅642
-2.67%
$-- $0.1
Jul 26, 2019 $0.0₅659
-0.35%
$-- $0.1
Jul 17, 2019 $0.0000943
-0.45%
$-- $1
Jul 16, 2019 $0.0000947
-11.14%
$-- $1
Jul 3, 2019 $0.000113
+5.83%
$-- $1
Jul 2, 2019 $0.000107
+4.04%
$-- $1
Jun 13, 2019 $0.000081
+0.76%
$-- $2
Jun 12, 2019 $0.0000804
-48.74%
$-- $2
Jun 11, 2019 $0.000157
-0.35%
$-- $2
May 26, 2019 $0.0000788
-0.61%
$-- $1
May 25, 2019 $0.0000793
+0.34%
$-- $1
May 24, 2019 $0.0000792
+1.06%
$-- $13
May 23, 2019 $0.0000784
+1.59%
$-- $13
May 20, 2019 $0.0000785
-3.12%
$-- $6
May 19, 2019 $0.000081
+12.09%
$-- $6