White Bulls Token Historical Data

WBCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.0₅654
-83.15%
$-- $44
Dec 8, 2020 $0.000188
-1.98%
$-- $2
Dec 7, 2020 $0.000192
-0.24%
$-- $2
Dec 3, 2020 $0.0000588
+0.02%
$-- $2
Dec 2, 2020 $0.0000588
+0.00%
$-- $2
Nov 24, 2020 $0.000052
+2.60%
$-- $0
Nov 23, 2020 $0.0000506
+7.40%
$-- $0
Nov 22, 2020 $0.0000471
-2.13%
$-- $0
Nov 12, 2020 $0.000326
+3.83%
$-- $35
Nov 11, 2020 $0.000314
-1.15%
$-- $34
Nov 10, 2020 $0.000153
+0.04%
$-- $2
Nov 9, 2020 $0.000153
-0.95%
$-- $2
Nov 8, 2020 $0.000155
-47.84%
$-- $137
Nov 7, 2020 $0.000297
-4.24%
$-- $9
Nov 2, 2020 $0.000138
+0.53%
$-- $1
Nov 1, 2020 $0.000137
-0.32%
$-- $1
Oct 31, 2020 $0.000138
-49.17%
$-- $1
Oct 30, 2020 $0.000271
+0.75%
$-- $11
Oct 29, 2020 $0.000269
-0.91%
$-- $11
Oct 28, 2020 $0.000132
-3.30%
$-- $2
Oct 27, 2020 $0.000137
-47.70%
$-- $2
Oct 26, 2020 $0.000261
+0.37%
$-- $2
Oct 25, 2020 $0.00026
-0.73%
$-- $28
Oct 24, 2020 $0.000262
+0.03%
$-- $81
Oct 21, 2020 $0.000255
+7.00%
$-- $6
Oct 20, 2020 $0.000238
+1.41%
$-- $16
Oct 19, 2020 $0.000235
+2.15%
$-- $99
Oct 18, 2020 $0.00023
+1.20%
$-- $386
Oct 17, 2020 $0.000227
+101.36%
$-- $339
Oct 16, 2020 $0.000113
-2.51%
$-- $111
Oct 15, 2020 $0.000116
-48.83%
$-- $9,853
Sep 17, 2020 $0.000109
-0.85%
$-- $1
Sep 16, 2020 $0.00011
+1.64%
$-- $1
Jul 10, 2020 $0.0000127
-4.25%
$-- $4
Jul 9, 2020 $0.0000133
-6.61%
$-- $4
Jul 8, 2020 $0.0000143
+1.96%
$-- $5
May 29, 2020 $0.0000944
-1.33%
$-- $2
May 28, 2020 $0.0000956
+4.25%
$-- $2
May 10, 2020 $0.0000882
-7.88%
$-- $1
May 9, 2020 $0.0000958
-2.57%
$-- $2
Apr 21, 2020 $0.0000681
-0.56%
$-- $1
Apr 20, 2020 $0.0000685
-4.55%
$-- $1
Apr 19, 2020 $0.0000712
-1.56%
$-- $1
Apr 18, 2020 $0.0000723
+1.90%
$-- $1
Mar 15, 2020 $0.000013
+2.16%
$-- $1
Mar 14, 2020 $0.0000128
-4.93%
$-- $1
Feb 12, 2020 $0.000103
+0.43%
$-- $4
Feb 11, 2020 $0.000103
+3.86%
$-- $4
Feb 10, 2020 $0.0000987
-32.87%
$-- $6
Download