Wilder World Historical Data

WILD Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0471
+0.27%
$ 20.62 million $ 398,678
Jan 1, 11 PM $ 0.047
+1.70%
$ 20.57 million $ 395,141
Jan 1, 10 PM $ 0.0462
+0.66%
$ 20.22 million $ 398,901
Jan 1, 9 PM $ 0.0459
+0.39%
$ 20.1 million $ 376,603
Jan 1, 8 PM $ 0.0457
+0.04%
$ 20.03 million $ 371,722
Jan 1, 7 PM $ 0.0457
+0.00%
$ 20.02 million $ 372,348
Jan 1, 6 PM $ 0.0457
-1.66%
$ 20.02 million $ 377,873
Jan 1, 5 PM $ 0.0465
+0.31%
$ 20.35 million $ 385,664
Jan 1, 4 PM $ 0.0463
+0.55%
$ 20.29 million $ 403,959
Jan 1, 3 PM $ 0.0461
+1.09%
$ 20.18 million $ 431,963
Jan 1, 2 PM $ 0.0456
+0.50%
$ 19.96 million $ 433,506
Jan 1, 1 PM $ 0.0453
-1.10%
$ 19.86 million $ 430,640
Jan 1, 12 PM $ 0.0458
-0.26%
$ 20.08 million $ 422,040
Jan 1, 11 AM $ 0.046
+1.54%
$ 20.13 million $ 423,278
Jan 1, 10 AM $ 0.0453
+1.30%
$ 19.8 million $ 431,233
Jan 1, 9 AM $ 0.0447
-0.46%
$ 19.57 million $ 443,901
Jan 1, 8 AM $ 0.0449
+0.60%
$ 19.67 million $ 408,992
Jan 1, 7 AM $ 0.0447
-1.15%
$ 19.57 million $ 407,170
Jan 1, 6 AM $ 0.0452
-0.15%
$ 19.78 million $ 399,973
Jan 1, 5 AM $ 0.0452
+0.29%
$ 19.81 million $ 404,517
Jan 1, 4 AM $ 0.0451
+0.27%
$ 19.76 million $ 412,582
Jan 1, 3 AM $ 0.045
+1.62%
$ 19.7 million $ 407,231
Jan 1, 2 AM $ 0.0442
+1.78%
$ 19.38 million $ 407,510
Jan 1, 1 AM $ 0.0435
+1.71%
$ 19.04 million $ 406,499
Jan 1, 12 AM $ 0.0427
-2.68%
$ 18.72 million $ 404,469
Download