Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0171
+0.05%
$ 7.82 million $ 103,052
Yesterday $ 0.0172
+0.07%
$ 7.86 million $ 116,994
Jul 20, 2026 $ 0.0172
+0.19%
$ 7.85 million $ 151,509
Jul 19, 2026 $ 0.0172
+6.01%
$ 7.83 million $ 115,198
Jul 18, 2026 $ 0.0162
+1.24%
$ 7.39 million $ 108,966
Jul 17, 2026 $ 0.016
-7.84%
$ 7.27 million $ 298,193
Jul 16, 2026 $ 0.0174
-1.98%
$ 7.92 million $ 133,869
Jul 15, 2026 $ 0.0177
+0.64%
$ 8.08 million $ 117,851
Jul 14, 2026 $ 0.0176
-0.70%
$ 8.03 million $ 205,127
Jul 13, 2026 $ 0.0177
+2.06%
$ 8.09 million $ 237,526
Jul 12, 2026 $ 0.0174
+0.60%
$ 7.93 million $ 116,801
Jul 11, 2026 $ 0.0173
-1.07%
$ 7.9 million $ 135,033
Jul 10, 2026 $ 0.0175
+1.60%
$ 7.97 million $ 228,193
Jul 9, 2026 $ 0.0172
-4.13%
$ 7.85 million $ 188,165
Jul 8, 2026 $ 0.0179
-6.41%
$ 8.18 million $ 147,969
Jul 7, 2026 $ 0.0192
-2.41%
$ 8.74 million $ 123,323
Jul 6, 2026 $ 0.0196
-0.35%
$ 8.96 million $ 133,140
Jul 5, 2026 $ 0.0197
-6.10%
$ 8.99 million $ 148,694
Jul 4, 2026 $ 0.021
+6.61%
$ 9.58 million $ 147,583
Jul 3, 2026 $ 0.0197
+8.43%
$ 8.99 million $ 211,876
Jul 2, 2026 $ 0.0182
+6.07%
$ 8.28 million $ 159,346
Jul 1, 2026 $ 0.0171
+0.82%
$ 7.81 million $ 140,216
Jun 30, 2026 $ 0.017
-3.64%
$ 7.75 million $ 159,099
Jun 29, 2026 $ 0.0176
+4.65%
$ 8.04 million $ 193,262
Jun 28, 2026 $ 0.0168
-2.48%
$ 7.68 million $ 149,207
Jun 27, 2026 $ 0.0173
-0.84%
$ 7.88 million $ 148,917
Jun 26, 2026 $ 0.0174
+2.88%
$ 7.95 million $ 192,043
Jun 25, 2026 $ 0.0169
-1.44%
$ 7.73 million $ 263,404
Jun 24, 2026 $ 0.0172
-5.97%
$ 7.85 million $ 277,054
Jun 23, 2026 $ 0.0183
-3.14%
$ 8.34 million $ 268,675
Jun 22, 2026 $ 0.0189
-0.56%
$ 8.61 million $ 209,725
Jun 21, 2026 $ 0.019
-8.30%
$ 8.66 million $ 232,419
Jun 20, 2026 $ 0.0207
+7.99%
$ 9.45 million $ 207,465
Jun 19, 2026 $ 0.0192
+0.84%
$ 8.75 million $ 172,025
Jun 18, 2026 $ 0.019
-2.70%
$ 8.67 million $ 244,020
Jun 17, 2026 $ 0.0195
-1.43%
$ 8.91 million $ 184,010
Jun 16, 2026 $ 0.0198
-2.49%
$ 9.04 million $ 198,968
Jun 15, 2026 $ 0.0203
+0.31%
$ 9.27 million $ 205,758
Jun 14, 2026 $ 0.0203
+6.45%
$ 9.27 million $ 192,580
Jun 13, 2026 $ 0.019
-4.02%
$ 8.68 million $ 183,862
Jun 12, 2026 $ 0.0198
+3.11%
$ 9.04 million $ 193,596
Jun 11, 2026 $ 0.0192
+0.65%
$ 8.77 million $ 199,144
Jun 10, 2026 $ 0.0191
+0.58%
$ 8.71 million $ 262,471
Jun 9, 2026 $ 0.019
+1.15%
$ 8.66 million $ 204,700
Jun 8, 2026 $ 0.0188
-16.29%
$ 8.56 million $ 355,195
Jun 7, 2026 $ 0.0224
+9.60%
$ 10.21 million $ 205,901
Jun 6, 2026 $ 0.0204
+7.68%
$ 9.31 million $ 189,163
Jun 5, 2026 $ 0.019
-5.63%
$ 8.65 million $ 248,683
Jun 4, 2026 $ 0.0201
+5.13%
$ 9.17 million $ 293,649
Jun 3, 2026 $ 0.0191
-7.86%
$ 8.72 million $ 285,947
Download