Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0206
+0.07%
$ 9.38 million $ 238,282
Yesterday $ 0.0207
+7.99%
$ 9.45 million $ 207,465
Jun 19, 2026 $ 0.0192
+0.84%
$ 8.75 million $ 172,025
Jun 18, 2026 $ 0.019
-2.70%
$ 8.67 million $ 244,020
Jun 17, 2026 $ 0.0195
-1.43%
$ 8.91 million $ 184,010
Jun 16, 2026 $ 0.0198
-2.49%
$ 9.04 million $ 198,968
Jun 15, 2026 $ 0.0203
+0.31%
$ 9.27 million $ 205,758
Jun 14, 2026 $ 0.0203
+6.45%
$ 9.27 million $ 192,580
Jun 13, 2026 $ 0.019
-4.02%
$ 8.68 million $ 183,862
Jun 12, 2026 $ 0.0198
+3.11%
$ 9.04 million $ 193,596
Jun 11, 2026 $ 0.0192
+0.65%
$ 8.77 million $ 199,144
Jun 10, 2026 $ 0.0191
+0.58%
$ 8.71 million $ 262,471
Jun 9, 2026 $ 0.019
+1.15%
$ 8.66 million $ 204,700
Jun 8, 2026 $ 0.0188
-16.29%
$ 8.56 million $ 355,195
Jun 7, 2026 $ 0.0224
+9.60%
$ 10.21 million $ 205,901
Jun 6, 2026 $ 0.0204
+7.68%
$ 9.31 million $ 189,163
Jun 5, 2026 $ 0.019
-5.63%
$ 8.65 million $ 248,683
Jun 4, 2026 $ 0.0201
+5.13%
$ 9.17 million $ 293,649
Jun 3, 2026 $ 0.0191
-7.86%
$ 8.72 million $ 285,947
Jun 2, 2026 $ 0.0208
-5.63%
$ 9.46 million $ 221,614
Jun 1, 2026 $ 0.022
+2.85%
$ 10.02 million $ 405,460
May 31, 2026 $ 0.0214
-4.79%
$ 9.75 million $ 257,518
May 30, 2026 $ 0.0225
+0.63%
$ 10.24 million $ 219,230
May 29, 2026 $ 0.0223
+0.71%
$ 10.18 million $ 264,702
May 28, 2026 $ 0.0222
-7.39%
$ 10.11 million $ 441,849
May 27, 2026 $ 0.0239
-3.77%
$ 10.92 million $ 236,916
May 26, 2026 $ 0.0249
+0.13%
$ 11.34 million $ 389,698
May 25, 2026 $ 0.0249
+3.95%
$ 11.33 million $ 227,892
May 24, 2026 $ 0.0239
-1.80%
$ 10.89 million $ 251,087
May 23, 2026 $ 0.0243
+2.69%
$ 11.09 million $ 274,159
May 22, 2026 $ 0.0237
-1.21%
$ 10.8 million $ 234,328
May 21, 2026 $ 0.024
-1.06%
$ 10.93 million $ 217,675
May 20, 2026 $ 0.0242
-1.60%
$ 11.05 million $ 255,771
May 19, 2026 $ 0.0246
-4.49%
$ 11.22 million $ 327,781
May 18, 2026 $ 0.0258
+4.72%
$ 11.76 million $ 294,040
May 17, 2026 $ 0.0246
-6.89%
$ 11.24 million $ 317,337
May 16, 2026 $ 0.0264
+2.89%
$ 12.05 million $ 385,469
May 15, 2026 $ 0.0257
-5.16%
$ 11.72 million $ 286,160
May 14, 2026 $ 0.0271
+4.23%
$ 12.36 million $ 308,377
May 13, 2026 $ 0.026
-14.14%
$ 11.85 million $ 565,937
May 12, 2026 $ 0.0303
-6.88%
$ 13.81 million $ 358,740
May 11, 2026 $ 0.0325
-4.73%
$ 14.83 million $ 262,032
May 10, 2026 $ 0.0342
+4.21%
$ 15.58 million $ 331,180
May 9, 2026 $ 0.0328
+7.07%
$ 14.95 million $ 326,383
May 8, 2026 $ 0.0306
-5.96%
$ 13.96 million $ 298,592
May 7, 2026 $ 0.0325
-8.51%
$ 14.85 million $ 357,669
May 6, 2026 $ 0.0356
-1.68%
$ 16.23 million $ 392,457
May 5, 2026 $ 0.0362
-1.57%
$ 16.51 million $ 276,975
May 4, 2026 $ 0.0368
-0.59%
$ 16.78 million $ 302,799
May 3, 2026 $ 0.037
-4.91%
$ 16.89 million $ 426,595
Download