Wilder World Historical Data

WILD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
-0.10%
$ 6.11 million $ 142,105
Yesterday $ 0.0133
-3.18%
$ 6.1 million $ 171,787
Aug 10, 2026 $ 0.0137
-4.73%
$ 6.31 million $ 87,352
Aug 9, 2026 $ 0.0144
+0.33%
$ 6.63 million $ 99,442
Aug 8, 2026 $ 0.0144
-0.98%
$ 6.61 million $ 94,717
Aug 7, 2026 $ 0.0145
+0.18%
$ 6.67 million $ 88,488
Aug 6, 2026 $ 0.0145
-1.79%
$ 6.67 million $ 86,858
Aug 5, 2026 $ 0.0148
-0.32%
$ 6.71 million $ 162,734
Aug 4, 2026 $ 0.0148
-1.06%
$ 6.75 million $ 84,238
Aug 3, 2026 $ 0.015
-2.37%
$ 6.83 million $ 99,787
Aug 2, 2026 $ 0.0154
-0.11%
$ 6.99 million $ 92,811
Aug 1, 2026 $ 0.0154
-2.46%
$ 7 million $ 78,038
Jul 31, 2026 $ 0.0158
-2.43%
$ 7.18 million $ 95,734
Jul 30, 2026 $ 0.0162
-2.05%
$ 7.36 million $ 116,787
Jul 29, 2026 $ 0.0165
+6.01%
$ 7.51 million $ 155,041
Jul 28, 2026 $ 0.0156
-1.27%
$ 7.09 million $ 146,713
Jul 27, 2026 $ 0.0158
-4.22%
$ 7.18 million $ 131,228
Jul 26, 2026 $ 0.0165
+1.73%
$ 7.51 million $ 108,248
Jul 25, 2026 $ 0.0162
-4.08%
$ 7.38 million $ 144,826
Jul 24, 2026 $ 0.0169
+2.78%
$ 7.68 million $ 157,793
Jul 23, 2026 $ 0.0164
-4.90%
$ 7.5 million $ 136,831
Jul 22, 2026 $ 0.0173
+0.12%
$ 7.86 million $ 105,267
Jul 21, 2026 $ 0.0172
+0.07%
$ 7.86 million $ 116,994
Jul 20, 2026 $ 0.0172
+0.19%
$ 7.85 million $ 151,509
Jul 19, 2026 $ 0.0172
+6.01%
$ 7.83 million $ 115,198
Jul 18, 2026 $ 0.0162
+1.24%
$ 7.39 million $ 108,966
Jul 17, 2026 $ 0.016
-7.84%
$ 7.27 million $ 298,193
Jul 16, 2026 $ 0.0174
-1.98%
$ 7.92 million $ 133,869
Jul 15, 2026 $ 0.0177
+0.64%
$ 8.08 million $ 117,851
Jul 14, 2026 $ 0.0176
-0.70%
$ 8.03 million $ 205,127
Jul 13, 2026 $ 0.0177
+2.06%
$ 8.09 million $ 237,526
Jul 12, 2026 $ 0.0174
+0.60%
$ 7.93 million $ 116,801
Jul 11, 2026 $ 0.0173
-1.07%
$ 7.9 million $ 135,033
Jul 10, 2026 $ 0.0175
+1.60%
$ 7.97 million $ 228,193
Jul 9, 2026 $ 0.0172
-4.13%
$ 7.85 million $ 188,165
Jul 8, 2026 $ 0.0179
-6.41%
$ 8.18 million $ 147,969
Jul 7, 2026 $ 0.0192
-2.41%
$ 8.74 million $ 123,323
Jul 6, 2026 $ 0.0196
-0.35%
$ 8.96 million $ 133,140
Jul 5, 2026 $ 0.0197
-6.10%
$ 8.99 million $ 148,694
Jul 4, 2026 $ 0.021
+6.61%
$ 9.58 million $ 147,583
Jul 3, 2026 $ 0.0197
+8.43%
$ 8.99 million $ 211,876
Jul 2, 2026 $ 0.0182
+6.07%
$ 8.28 million $ 159,346
Jul 1, 2026 $ 0.0171
+0.82%
$ 7.81 million $ 140,216
Jun 30, 2026 $ 0.017
-3.64%
$ 7.75 million $ 159,099
Jun 29, 2026 $ 0.0176
+4.65%
$ 8.04 million $ 193,262
Jun 28, 2026 $ 0.0168
-2.48%
$ 7.68 million $ 149,207
Jun 27, 2026 $ 0.0173
-0.84%
$ 7.88 million $ 148,917
Jun 26, 2026 $ 0.0174
+2.88%
$ 7.95 million $ 192,043
Jun 25, 2026 $ 0.0169
-1.44%
$ 7.73 million $ 263,404
Jun 24, 2026 $ 0.0172
-5.97%
$ 7.85 million $ 277,054
Download