Wilder World Historical Data

WILD Page 97
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0663
-0.48%
$ 29.14 million $ 574,112
Jan 8, 1 AM $ 0.0666
+0.48%
$ 29.29 million $ 584,451
Jan 8, 12 AM $ 0.0663
-1.41%
$ 29.14 million $ 598,461
Jan 7, 11 PM $ 0.0673
+1.01%
$ 29.57 million $ 559,286
Jan 7, 10 PM $ 0.0666
+1.54%
$ 29.27 million $ 641,805
Jan 7, 9 PM $ 0.0656
+0.34%
$ 28.82 million $ 648,715
Jan 7, 8 PM $ 0.0654
-0.57%
$ 28.72 million $ 646,370
Jan 7, 7 PM $ 0.0657
+0.29%
$ 28.89 million $ 630,857
Jan 7, 6 PM $ 0.0654
+5.11%
$ 28.76 million $ 652,139
Jan 7, 5 PM $ 0.0623
+2.05%
$ 27.36 million $ 666,982
Jan 7, 4 PM $ 0.061
+0.17%
$ 26.81 million $ 665,059
Jan 7, 3 PM $ 0.0609
-2.86%
$ 26.76 million $ 678,908
Jan 7, 2 PM $ 0.0627
-2.69%
$ 27.61 million $ 638,332
Jan 7, 1 PM $ 0.0644
-1.51%
$ 28.31 million $ 635,788
Jan 7, 12 PM $ 0.0654
-2.20%
$ 28.75 million $ 789,989
Jan 7, 11 AM $ 0.0669
+0.57%
$ 29.39 million $ 785,034
Jan 7, 10 AM $ 0.0665
+1.24%
$ 29.23 million $ 786,673
Jan 7, 9 AM $ 0.0657
-1.67%
$ 28.87 million $ 787,039
Jan 7, 8 AM $ 0.0668
+2.77%
$ 29.36 million $ 786,662
Jan 7, 7 AM $ 0.065
+1.37%
$ 28.56 million $ 800,392
Jan 7, 6 AM $ 0.0641
-0.19%
$ 28.18 million $ 805,471
Jan 7, 5 AM $ 0.0643
+0.62%
$ 28.23 million $ 811,649
Jan 7, 4 AM $ 0.0639
-1.00%
$ 28.04 million $ 846,178
Jan 7, 3 AM $ 0.0645
+2.79%
$ 28.34 million $ 833,244
Jan 7, 2 AM $ 0.0627
+3.49%
$ 27.57 million $ 840,680
Jan 7, 1 AM $ 0.0606
-0.30%
$ 26.64 million $ 848,594
Jan 7, 12 AM $ 0.0608
+1.16%
$ 26.72 million $ 849,951
Jan 6, 11 PM $ 0.0601
-5.48%
$ 26.4 million $ 848,182
Jan 6, 10 PM $ 0.0636
+3.04%
$ 27.73 million $ 801,087
Jan 6, 9 PM $ 0.0617
+3.09%
$ 27.12 million $ 807,394
Jan 6, 8 PM $ 0.0598
-0.51%
$ 26.26 million $ 818,969
Jan 6, 7 PM $ 0.0601
-0.34%
$ 26.41 million $ 842,541
Jan 6, 6 PM $ 0.0603
-1.21%
$ 26.5 million $ 823,598
Jan 6, 5 PM $ 0.061
-1.38%
$ 26.82 million $ 807,611
Jan 6, 4 PM $ 0.0619
-1.11%
$ 27.2 million $ 804,201
Jan 6, 3 PM $ 0.0626
+1.44%
$ 27.5 million $ 782,022
Jan 6, 2 PM $ 0.0617
-4.06%
$ 27.11 million $ 806,258
Jan 6, 1 PM $ 0.0643
+9.97%
$ 28.26 million $ 802,705
Jan 6, 12 PM $ 0.0585
+0.99%
$ 25.7 million $ 668,149
Jan 6, 11 AM $ 0.0579
+1.53%
$ 25.44 million $ 668,266
Jan 6, 10 AM $ 0.057
+0.53%
$ 25.06 million $ 672,522
Jan 6, 9 AM $ 0.0567
+0.92%
$ 24.94 million $ 668,458
Jan 6, 8 AM $ 0.0562
+1.76%
$ 24.7 million $ 675,220
Jan 6, 7 AM $ 0.0552
-0.67%
$ 24.27 million $ 661,199
Jan 6, 6 AM $ 0.0556
+1.82%
$ 24.46 million $ 662,977
Jan 6, 5 AM $ 0.0546
+5.58%
$ 24 million $ 665,484
Jan 6, 4 AM $ 0.0517
-0.37%
$ 22.73 million $ 627,385
Jan 6, 3 AM $ 0.0519
+1.10%
$ 22.82 million $ 633,387
Jan 6, 2 AM $ 0.0514
-0.16%
$ 22.57 million $ 633,625
Jan 6, 1 AM $ 0.0514
-2.85%
$ 22.6 million $ 630,660