Plath Historical Data

PLATH Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000117
+12.70%
$ 11,431 $ 887
Nov 21, 2025 $ 0.0000105
-5.39%
$ 9,885 $ 136
Nov 20, 2025 $ 0.0000112
+18.20%
$ 10,748 $ 1,393
Nov 19, 2025 $ 0.0₅948
+6.35%
$ 9,201 $ 342
Nov 18, 2025 $ 0.0₅887
+7.91%
$ 8,669 $ 5
Nov 17, 2025 $ 0.0₅825
-4.51%
$ 8,011 $ 2
Nov 16, 2025 $ 0.0₅851
-10.22%
$ 8,327 $ 240
Nov 15, 2025 $ 0.0₅942
-3.27%
$ 9,191 $ 207
Nov 14, 2025 $ 0.0₅994
-14.82%
$ 9,450 $ 262
Nov 13, 2025 $ 0.0000115
-10.77%
$ 11,320 $ 163
Nov 12, 2025 $ 0.0000129
-1.15%
$ 12,488 $ 1
Nov 11, 2025 $ 0.0000131
-6.20%
$ 12,754 $ 17
Nov 10, 2025 $ 0.000014
+2.06%
$ 13,594 $ 0
Nov 9, 2025 $ 0.0000139
-0.45%
$ 13,467 $ 184
Nov 8, 2025 $ 0.0000139
-4.15%
$ 13,514 $ 208
Nov 1, 2025 $ 0.000018
-0.31%
$ -- $ 18
Oct 31, 2025 $ 0.0000181
+2.30%
$ 17,557 $ 18
Oct 30, 2025 $ 0.0000175
-16.34%
$ 17,093 $ 435
Oct 29, 2025 $ 0.0000211
-6.01%
$ 20,495 $ 495
Oct 28, 2025 $ 0.0000225
-24.20%
$ 21,810 $ 1,077
Oct 27, 2025 $ 0.0000296
+68.49%
$ 28,734 $ 4,898
Oct 26, 2025 $ 0.0000175
+8.27%
$ 16,999 $ 101
Oct 25, 2025 $ 0.0000162
-1.32%
$ 15,700 $ 798
Oct 24, 2025 $ 0.0000164
-2.99%
$ 15,902 $ 276
Oct 23, 2025 $ 0.00002
+3.00%
$ 19,451 $ 782
Oct 22, 2025 $ 0.0000197
-20.87%
$ 18,852 $ 1,551
Oct 21, 2025 $ 0.0000252
-38.31%
$ 24,121 $ 3,245
Oct 20, 2025 $ 0.0000409
-7.37%
$ 39,819 $ 1,411
Oct 19, 2025 $ 0.0000447
-8.92%
$ 42,755 $ 4,668
Oct 18, 2025 $ 0.0000441
+9.88%
$ 45,150 $ 1,629
Oct 17, 2025 $ 0.0000403
-20.02%
$ 39,063 $ 6,899
Oct 16, 2025 $ 0.0000522
-23.08%
$ 48,969 $ 15,693
Oct 15, 2025 $ 0.0000375
+28.35%
$ 36,435 $ 29,914
Oct 14, 2025 $ 0.0000253
+159.07%
$ 24,551 $ 28,549
Oct 13, 2025 $ 0.0₅979
+8.14%
$ 9,503 $ 6,549
Oct 12, 2025 $ 0.0₅903
+8.79%
$ 8,766 $ 25
Oct 11, 2025 $ 0.0₅829
-8.02%
$ 8,049 $ 170
Oct 10, 2025 $ 0.0₅891
-27.72%
$ 8,644 $ 794
Oct 9, 2025 $ 0.0000123
-17.60%
$ 11,949 $ 1,834
Oct 8, 2025 $ 0.0000149
+16.54%
$ 14,462 $ 3,077
Oct 7, 2025 $ 0.0000128
-72.18%
$ 12,419 $ 8,058
Oct 6, 2025 $ 0.000046
+18.28%
$ 44,684 $ 1,962
Oct 5, 2025 $ 0.0000389
-4.46%
$ 37,709 $ 545
Oct 4, 2025 $ 0.0000406
-2.22%
$ 39,390 $ 265
Oct 3, 2025 $ 0.0000428
-5.98%
$ 40,335 $ 1,862
Oct 2, 2025 $ 0.00015
-14.67%
$ 145,157 $ 3,474
Oct 1, 2025 $ 0.000174
-2.85%
$ 170,012 $ 2,153
Sep 30, 2025 $ 0.00018
-5.27%
$ 173,701 $ 11,578
Sep 29, 2025 $ 0.00019
-1.90%
$ 184,112 $ 25,181
Sep 28, 2025 $ 0.000193
+0.19%
$ 187,582 $ 11,909