Plath Historical Data

PLATH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000193
-2.26%
$ 187,553 $ 266
Sep 26, 2025 $ 0.000196
+4.24%
$ 191,159 $ 207
Sep 25, 2025 $ 0.000191
-16.29%
$ 182,570 $ 17,154
Sep 24, 2025 $ 0.000228
-2.12%
$ 221,156 $ 17,571
Sep 23, 2025 $ 0.000234
-4.49%
$ 226,552 $ 3,054
Sep 22, 2025 $ 0.000246
-7.18%
$ 237,580 $ 605
Sep 21, 2025 $ 0.000265
-2.22%
$ 259,332 $ 2,391
Sep 20, 2025 $ 0.000273
-0.92%
$ 262,578 $ 4,957
Sep 19, 2025 $ 0.000277
+11.26%
$ 266,519 $ 8,063
Sep 18, 2025 $ 0.000251
+1.43%
$ 243,283 $ 1,288
Sep 17, 2025 $ 0.000248
+3.67%
$ 240,294 $ 1,198
Sep 16, 2025 $ 0.000233
+10.49%
$ 231,883 $ 3,559
Sep 15, 2025 $ 0.000202
-2.67%
$ 204,829 $ 3,899
Sep 14, 2025 $ 0.000209
+0.58%
$ 201,385 $ 4,896
Sep 13, 2025 $ 0.000207
-2.06%
$ 201,082 $ 2,233
Sep 12, 2025 $ 0.000212
-4.98%
$ 205,636 $ 7,320
Sep 11, 2025 $ 0.000223
+4.42%
$ 216,631 $ 3,854
Sep 10, 2025 $ 0.000215
+0.28%
$ 208,346 $ 4,261
Sep 9, 2025 $ 0.000214
-2.73%
$ 207,939 $ 16,591
Sep 8, 2025 $ 0.00022
+9.94%
$ 213,701 $ 34,745
Sep 7, 2025 $ 0.000196
+5.55%
$ 190,419 $ 32,650
Sep 6, 2025 $ 0.000185
-5.23%
$ 180,022 $ 30,320
Sep 5, 2025 $ 0.000196
-0.45%
$ 190,001 $ 32,390
Sep 4, 2025 $ 0.000197
+0.22%
$ 190,947 $ 32,153
Sep 3, 2025 $ 0.000192
-1.89%
$ 190,926 $ 42,083
Sep 2, 2025 $ 0.000198
+9.03%
$ 190,292 $ 35,868
Sep 1, 2025 $ 0.000181
-14.86%
$ 175,838 $ 34,176
Aug 31, 2025 $ 0.000213
+0.01%
$ 206,511 $ 29,806
Aug 30, 2025 $ 0.000213
-0.59%
$ 206,611 $ 32,834
Aug 29, 2025 $ 0.000214
+0.30%
$ 207,610 $ 36,297
Aug 28, 2025 $ 0.000213
-0.34%
$ 207,069 $ 33,285
Aug 27, 2025 $ 0.000213
+0.02%
$ 207,842 $ 35,820
Aug 26, 2025 $ 0.000212
-0.51%
$ 206,089 $ 36,332
Aug 25, 2025 $ 0.000212
-0.56%
$ 206,990 $ 32,100
Aug 24, 2025 $ 0.000213
-0.14%
$ 206,391 $ 30,351
Aug 23, 2025 $ 0.000214
-3.97%
$ 206,738 $ 32,297
Aug 22, 2025 $ 0.000222
+2.37%
$ 215,927 $ 36,254
Aug 21, 2025 $ 0.000217
-8.41%
$ 210,901 $ 32,932
Aug 20, 2025 $ 0.000237
+11.34%
$ 230,188 $ 39,050
Aug 19, 2025 $ 0.000215
+5.90%
$ 208,500 $ 36,174
Aug 18, 2025 $ 0.000203
-9.06%
$ 197,059 $ 39,745
Aug 17, 2025 $ 0.000223
+2.05%
$ 216,799 $ 40,552
Aug 16, 2025 $ 0.000219
-15.80%
$ 212,410 $ 40,746
Aug 15, 2025 $ 0.00026
-4.39%
$ 252,283 $ 38,381
Aug 14, 2025 $ 0.00027
-4.00%
$ 261,940 $ 38,317
Aug 13, 2025 $ 0.000281
+4.06%
$ 272,903 $ 38,197
Aug 12, 2025 $ 0.00027
+13.46%
$ 262,404 $ 35,335
Aug 11, 2025 $ 0.000238
-1.14%
$ 231,309 $ 31,170
Aug 10, 2025 $ 0.000241
-7.08%
$ 234,005 $ 36,169
Aug 9, 2025 $ 0.00026
-11.48%
$ 251,872 $ 37,994