Plath Historical Data

PLATH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00001
-0.49%
$ 9,740 $ 1
Feb 12, 2 PM $ 0.0000101
+0.00%
$ 9,762 $ 1
Feb 12, 8 AM $ 0.0000101
+0.00%
$ 9,765 $ 34
Feb 12, 7 AM $ 0.0000101
+0.06%
$ 9,757 $ 34
Feb 12, 6 AM $ 0.0000101
+0.38%
$ 9,770 $ 34
Feb 12, 5 AM $ 0.0₅998
-0.57%
$ 9,684 $ 34
Feb 12, 4 AM $ 0.0000101
+0.17%
$ 9,754 $ 34
Feb 12, 3 AM $ 0.0₅999
-0.33%
$ 9,697 $ 34
Feb 12, 2 AM $ 0.00001
-0.24%
$ 9,703 $ 34
Feb 12, 1 AM $ 0.0₅999
+0.08%
$ 9,694 $ 34
Feb 4, 3 PM $ 0.0000126
-0.92%
$ 12,245 $ 111
Feb 4, 2 PM $ 0.0000127
-1.71%
$ 12,351 $ 111
Feb 4, 1 PM $ 0.0000129
-0.21%
$ 12,566 $ 118
Feb 4, 12 PM $ 0.000013
-0.07%
$ 12,602 $ 117
Feb 4, 11 AM $ 0.000013
-0.82%
$ 12,611 $ 118
Feb 4, 10 AM $ 0.0000131
+0.11%
$ 12,726 $ 118
Feb 4, 9 AM $ 0.0000131
-0.12%
$ -- $ 119
Feb 4, 8 AM $ 0.0000131
-0.69%
$ 12,727 $ 119
Feb 4, 7 AM $ 0.0000132
+0.32%
$ 12,815 $ 120
Feb 4, 6 AM $ 0.0000131
-1.08%
$ 12,716 $ 118
Feb 4, 5 AM $ 0.0000132
-0.80%
$ 12,855 $ 120
Feb 4, 4 AM $ 0.0000134
+0.32%
$ 12,982 $ 121
Feb 4, 3 AM $ 0.0000133
+0.27%
$ 12,940 $ 120
Feb 4, 2 AM $ 0.0000134
-0.26%
$ 12,984 $ 121
Feb 4, 1 AM $ 0.0000133
+0.20%
$ 12,860 $ 120
Feb 4, 12 AM $ 0.0000132
-0.06%
$ 12,835 $ 119
Feb 3, 11 PM $ 0.0000132
-1.55%
$ 12,842 $ 120
Feb 3, 10 PM $ 0.0000134
-1.73%
$ 13,044 $ 122
Feb 3, 9 PM $ 0.0000137
+1.84%
$ 13,274 $ 121
Feb 3, 8 PM $ 0.0000134
-0.08%
$ 12,970 $ 121
Feb 3, 7 PM $ 0.0000131
-0.70%
$ 12,760 $ 120
Feb 3, 6 PM $ 0.0000132
-2.25%
$ 12,850 $ 122
Feb 3, 5 PM $ 0.0000136
+0.28%
$ 13,222 $ 124
Feb 3, 4 PM $ 0.0000138
-1.33%
$ 13,385 $ 125
Feb 3, 3 PM $ 0.000014
-1.95%
$ 13,566 $ 12
Feb 3, 2 PM $ 0.0000143
+0.30%
$ 13,841 $ 12
Feb 3, 1 PM $ 0.0000143
+0.25%
$ 13,845 $ 12
Feb 3, 12 PM $ 0.0000143
+0.02%
$ 13,844 $ 12
Feb 3, 11 AM $ 0.0000143
+0.41%
$ 13,841 $ 12
Feb 3, 10 AM $ 0.0000142
-0.43%
$ 13,784 $ 193
Feb 3, 9 AM $ 0.0000143
-1.38%
$ 13,844 $ 202
Feb 3, 8 AM $ 0.0000145
-0.03%
$ 14,037 $ 253
Feb 3, 7 AM $ 0.0000145
+0.85%
$ 14,041 $ 253
Feb 3, 6 AM $ 0.0000143
-0.10%
$ 13,923 $ 251
Feb 3, 5 AM $ 0.0000144
-0.85%
$ 13,937 $ 251
Feb 3, 4 AM $ 0.0000145
+0.92%
$ 14,057 $ 251
Feb 3, 3 AM $ 0.0000144
+0.73%
$ 13,928 $ 248
Feb 3, 2 AM $ 0.0000143
-0.53%
$ 13,868 $ 249
Feb 3, 1 AM $ 0.0000143
-0.19%
$ 13,891 $ 251
Feb 3, 12 AM $ 0.0000143
-0.87%
$ 13,917 $ 251