Plath Historical Data

PLATH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000293
-5.46%
$ 284,550 $ 38,724
Aug 7, 2025 $ 0.00031
-1.01%
$ 300,993 $ 39,584
Aug 6, 2025 $ 0.000313
-1.09%
$ 304,068 $ 34,931
Aug 5, 2025 $ 0.000317
-10.45%
$ 307,405 $ 34,722
Aug 4, 2025 $ 0.000354
+17.76%
$ 343,281 $ 33,149
Aug 3, 2025 $ 0.0003
-13.44%
$ 291,515 $ 35,070
Aug 2, 2025 $ 0.000344
+0.29%
$ 336,628 $ 36,225
Aug 1, 2025 $ 0.00033
-5.81%
$ 333,015 $ 34,040
Jul 31, 2025 $ 0.00035
-0.45%
$ 339,709 $ 32,682
Jul 30, 2025 $ 0.000352
+2.72%
$ 341,243 $ 35,446
Jul 29, 2025 $ 0.000342
-1.50%
$ 332,211 $ 39,208
Jul 28, 2025 $ 0.000348
-1.37%
$ 337,284 $ 39,073
Jul 27, 2025 $ 0.000352
+3.30%
$ 341,976 $ 40,827
Jul 26, 2025 $ 0.000341
-4.38%
$ 331,062 $ 37,077
Jul 25, 2025 $ 0.000357
+1.02%
$ 346,235 $ 33,155
Jul 24, 2025 $ 0.000353
-2.50%
$ 342,751 $ 31,015
Jul 23, 2025 $ 0.000362
-15.34%
$ 351,528 $ 34,183
Jul 22, 2025 $ 0.000428
+2.27%
$ 415,244 $ 36,444
Jul 21, 2025 $ 0.000418
-0.19%
$ 406,034 $ 39,278
Jul 20, 2025 $ 0.000419
+1.76%
$ 406,802 $ 36,910
Jul 19, 2025 $ 0.000412
-9.52%
$ 399,763 $ 36,301
Jul 18, 2025 $ 0.000455
+1.88%
$ 441,824 $ 39,571
Jul 17, 2025 $ 0.000447
-0.94%
$ 433,652 $ 41,103
Jul 16, 2025 $ 0.000451
+5.51%
$ 437,762 $ 41,345
Jul 15, 2025 $ 0.000428
-19.23%
$ 414,923 $ 42,808
Jul 14, 2025 $ 0.000529
+1.47%
$ 513,710 $ 39,117
Jul 13, 2025 $ 0.000522
-1.27%
$ 506,274 $ 37,841
Jul 12, 2025 $ 0.000528
+6.82%
$ 512,806 $ 41,661
Jul 11, 2025 $ 0.000495
+22.96%
$ 480,091 $ 47,307
Jul 10, 2025 $ 0.000414
+17.91%
$ 402,488 $ 73,445
Jul 9, 2025 $ 0.000351
+10.87%
$ 341,030 $ 36,196
Jul 8, 2025 $ 0.000243
+10.07%
$ 235,758 $ 36,042
Jul 7, 2025 $ 0.000221
-6.87%
$ 214,198 $ 43,890
Jul 6, 2025 $ 0.000237
-8.22%
$ 230,007 $ 33,487
Jul 5, 2025 $ 0.000258
-6.00%
$ 250,614 $ 31,279
Jul 4, 2025 $ 0.000275
-5.82%
$ 266,606 $ 28,306
Jul 3, 2025 $ 0.000292
-5.17%
$ 283,087 $ 31,337
Jul 2, 2025 $ 0.000308
+2.39%
$ 298,518 $ 34,198
Jul 1, 2025 $ 0.0003
-2.62%
$ 291,545 $ 34,325
Jun 30, 2025 $ 0.000308
+0.26%
$ 299,368 $ 33,190
Jun 29, 2025 $ 0.000308
+0.03%
$ 298,587 $ 34,152
Jun 28, 2025 $ 0.000275
+4.71%
$ 267,216 $ 32,257
Jun 27, 2025 $ 0.000263
-2.96%
$ 255,196 $ 38,652
Jun 26, 2025 $ 0.000271
-5.21%
$ 262,970 $ 36,238
Jun 25, 2025 $ 0.000286
-13.15%
$ 277,433 $ 37,002
Jun 24, 2025 $ 0.000329
-0.88%
$ 319,454 $ 26,685
Jun 23, 2025 $ 0.000368
+13.90%
$ 357,504 $ 28,046
Jun 22, 2025 $ 0.000323
+10.50%
$ 313,875 $ 32,670
Jun 21, 2025 $ 0.000293
-5.62%
$ 284,058 $ 28,255
Jun 20, 2025 $ 0.00031
-3.89%
$ 300,975 $ 33,829