Plath Historical Data

PLATH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0000145
-0.09%
$ 14,058 $ 253
Feb 2, 10 PM $ 0.0000145
+0.12%
$ 14,070 $ 257
Feb 2, 9 PM $ 0.0000144
+0.98%
$ 14,015 $ 253
Feb 2, 8 PM $ 0.0000143
-0.57%
$ 13,879 $ 255
Feb 2, 7 PM $ 0.0000144
-0.62%
$ 13,959 $ 256
Feb 2, 6 PM $ 0.0000144
-0.54%
$ 14,008 $ 256
Feb 2, 5 PM $ 0.0000146
+0.08%
$ 14,162 $ 257
Feb 2, 4 PM $ 0.0000146
+0.38%
$ 14,138 $ 256
Feb 2, 3 PM $ 0.0000144
+1.39%
$ 14,004 $ 292
Feb 2, 2 PM $ 0.0000143
+0.00%
$ 13,834 $ 287
Feb 2, 1 PM $ 0.0000142
-0.32%
$ 13,788 $ 288
Feb 2, 12 PM $ 0.0000142
-6.81%
$ 13,815 $ 288
Feb 2, 11 AM $ 0.0000152
-0.32%
$ 14,790 $ 114
Feb 2, 10 AM $ 0.0000153
+0.52%
$ 14,839 $ 150
Feb 2, 9 AM $ 0.0000152
-0.86%
$ 14,713 $ 162
Feb 2, 8 AM $ 0.0000153
+0.38%
$ 14,816 $ 112
Feb 2, 7 AM $ 0.0000151
+1.34%
$ 14,643 $ 109
Feb 2, 6 AM $ 0.0000148
-0.26%
$ 14,334 $ 109
Feb 2, 5 AM $ 0.0000151
-0.38%
$ 14,632 $ 111
Feb 2, 4 AM $ 0.000015
+2.44%
$ 14,551 $ 107
Feb 2, 3 AM $ 0.0000152
-1.35%
$ 14,713 $ 113
Feb 2, 2 AM $ 0.0000153
-0.36%
$ 14,896 $ 113
Feb 2, 1 AM $ 0.0000154
-0.10%
$ 14,912 $ 113
Feb 2, 12 AM $ 0.0000151
-0.08%
$ 14,632 $ 111
Feb 1, 11 PM $ 0.0000153
-0.65%
$ 14,876 $ 113
Feb 1, 10 PM $ 0.0000153
-0.05%
$ 14,841 $ 108
Feb 1, 9 PM $ 0.0000154
+1.01%
$ 14,969 $ 108
Feb 1, 8 PM $ 0.0000154
-0.57%
$ 14,947 $ 109
Feb 1, 7 PM $ 0.0000156
-0.66%
$ 15,116 $ 442
Feb 1, 6 PM $ 0.0000157
+2.03%
$ 15,263 $ 446
Feb 1, 5 PM $ 0.0000154
-0.43%
$ 14,940 $ 510
Feb 1, 4 PM $ 0.0000155
-0.66%
$ 15,021 $ 513
Feb 1, 3 PM $ 0.0000155
-1.56%
$ 15,047 $ 462
Feb 1, 2 PM $ 0.0000157
-2.66%
$ 15,271 $ 474
Feb 1, 1 PM $ 0.0000162
+0.53%
$ 15,711 $ 528
Feb 1, 12 PM $ 0.0000161
-0.33%
$ 15,640 $ 523
Feb 1, 11 AM $ 0.0000161
-0.18%
$ 15,641 $ 552
Feb 1, 10 AM $ 0.0000162
-0.03%
$ 15,725 $ 563
Feb 1, 9 AM $ 0.0000162
+3.08%
$ 15,713 $ 522
Feb 1, 8 AM $ 0.0000157
+0.18%
$ 15,241 $ 644
Feb 1, 7 AM $ 0.0000156
-0.27%
$ 15,104 $ 639
Feb 1, 6 AM $ 0.0000156
+0.16%
$ 15,133 $ 644
Feb 1, 5 AM $ 0.0000156
-0.07%
$ 15,182 $ 646
Feb 1, 4 AM $ 0.0000157
+0.39%
$ 15,191 $ 691
Feb 1, 3 AM $ 0.0000156
-0.71%
$ 15,123 $ 691
Jan 24, 5 PM $ 0.0000137
+0.16%
$ 13,278 $ 43
Jan 24, 4 PM $ 0.0000136
-0.16%
$ 13,243 $ 43
Jan 24, 3 PM $ 0.0000137
+0.10%
$ 13,298 $ 43
Jan 24, 2 PM $ 0.0000137
-0.13%
$ 13,269 $ 43
Jan 24, 1 PM $ 0.0000137
-0.13%
$ 13,280 $ 43