Plath Historical Data

PLATH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000137
-0.12%
$ 13,277 $ 43
Jan 24, 11 AM $ 0.0000137
+0.08%
$ 13,299 $ 43
Jan 24, 10 AM $ 0.0000137
-0.04%
$ 13,265 $ 43
Jan 24, 9 AM $ 0.0000137
-0.08%
$ 13,282 $ 43
Jan 24, 8 AM $ 0.0000137
-0.18%
$ 13,269 $ 43
Jan 16, 10 PM $ 0.0000132
+0.00%
$ 12,850 $ 0
Jan 16, 9 PM $ 0.0000132
+0.07%
$ 12,808 $ 0
Jan 16, 8 PM $ 0.0000131
-0.13%
$ 12,732 $ 0
Jan 16, 7 PM $ 0.000013
-0.31%
$ 12,663 $ 0
Jan 16, 6 PM $ 0.0000131
+0.22%
$ 12,669 $ 0
Jan 16, 5 PM $ 0.0000129
+0.07%
$ 12,554 $ 0
Jan 16, 4 PM $ 0.0000129
+0.68%
$ 12,532 $ 0
Jan 16, 3 PM $ 0.000013
-0.34%
$ 12,616 $ 0
Jan 16, 2 PM $ 0.000013
-0.02%
$ 12,652 $ 0
Jan 16, 1 PM $ 0.0000131
-0.14%
$ 12,675 $ 0
Jan 16, 12 PM $ 0.0000131
+0.10%
$ 12,677 $ 0
Jan 16, 11 AM $ 0.000013
+0.04%
$ 12,657 $ 0
Jan 16, 10 AM $ 0.000013
-0.06%
$ 12,648 $ 0
Jan 16, 9 AM $ 0.000013
-0.10%
$ 12,658 $ 18
Jan 16, 8 AM $ 0.0000131
+0.36%
$ 12,678 $ 18
Jan 16, 7 AM $ 0.0000131
-0.02%
$ 12,668 $ 18
Jan 16, 6 AM $ 0.000013
-0.23%
$ 12,633 $ 18
Jan 16, 5 AM $ 0.0000129
-0.14%
$ 12,546 $ 18
Jan 16, 4 AM $ 0.000013
+0.18%
$ 12,593 $ 18
Jan 16, 3 AM $ 0.000013
+0.13%
$ 12,589 $ 18
Jan 16, 2 AM $ 0.0000129
-0.46%
$ 12,548 $ 18
Jan 16, 1 AM $ 0.000013
-0.33%
$ 12,579 $ 18
Jan 16, 12 AM $ 0.000013
+0.23%
$ 12,614 $ 18
Jan 15, 11 PM $ 0.000013
+0.17%
$ 12,614 $ 18
Jan 15, 10 PM $ 0.000013
+0.03%
$ 12,590 $ 18
Jan 15, 9 PM $ 0.0000129
+0.41%
$ 12,553 $ 18
Jan 15, 8 PM $ 0.0000129
+0.01%
$ 12,533 $ 18
Jan 15, 7 PM $ 0.0000129
+0.16%
$ 12,559 $ 18
Jan 15, 6 PM $ 0.000013
-0.97%
$ 12,593 $ 18
Jan 15, 5 PM $ 0.0000131
-0.40%
$ 12,669 $ 24
Jan 15, 4 PM $ 0.0000131
+0.70%
$ 12,673 $ 106
Jan 15, 3 PM $ 0.0000131
-0.19%
$ 12,728 $ 247
Jan 15, 2 PM $ 0.0000133
+0.15%
$ 12,877 $ 249
Jan 15, 1 PM $ 0.0000132
+0.07%
$ 12,807 $ 256
Jan 15, 12 PM $ 0.0000132
-0.28%
$ 12,792 $ 255
Jan 15, 11 AM $ 0.0000132
-0.22%
$ 12,850 $ 257
Jan 15, 10 AM $ 0.0000133
-0.42%
$ 12,871 $ 257
Jan 15, 9 AM $ 0.0000121
+0.51%
$ 11,731 $ 353
Jan 15, 8 AM $ 0.000012
-0.33%
$ 11,654 $ 366
Jan 15, 7 AM $ 0.000012
+0.45%
$ 11,686 $ 443
Jan 15, 6 AM $ 0.000012
-0.34%
$ 11,626 $ 442
Jan 15, 5 AM $ 0.000012
+0.20%
$ 11,657 $ 442
Jan 15, 4 AM $ 0.000012
+0.53%
$ 11,625 $ 440
Jan 15, 3 AM $ 0.0000119
-0.87%
$ 11,568 $ 440
Jan 15, 2 AM $ 0.000012
-0.14%
$ 11,677 $ 459