Plath Historical Data

PLATH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000539
+2.32%
$ 523,269 $ 22,841
Apr 29, 2025 $ 0.000518
+1.22%
$ 503,199 $ 25,367
Apr 28, 2025 $ 0.000421
+13.86%
$ 408,545 $ 25,763
Apr 27, 2025 $ 0.00037
+0.41%
$ 358,805 $ 26,490
Apr 26, 2025 $ 0.000368
+1.38%
$ 357,326 $ 24,800
Apr 25, 2025 $ 0.000363
+16.20%
$ 352,458 $ 22,332
Apr 24, 2025 $ 0.000313
+8.04%
$ 303,329 $ 20,311
Apr 23, 2025 $ 0.000289
+0.14%
$ 280,765 $ 21,484
Apr 22, 2025 $ 0.000289
+10.27%
$ 280,377 $ 23,400
Apr 21, 2025 $ 0.000262
-3.22%
$ 254,262 $ 21,107
Apr 20, 2025 $ 0.000271
-3.94%
$ 262,709 $ 22,698
Apr 19, 2025 $ 0.000282
+6.22%
$ 273,487 $ 21,695
Apr 18, 2025 $ 0.000265
+5.12%
$ 257,468 $ 23,575
Apr 17, 2025 $ 0.000252
-6.97%
$ 244,936 $ 24,103
Apr 16, 2025 $ 0.000256
-1.87%
$ 248,119 $ 23,478
Apr 15, 2025 $ 0.000261
-0.31%
$ 252,851 $ 22,920
Apr 14, 2025 $ 0.000261
-14.82%
$ 253,644 $ 21,872
Apr 13, 2025 $ 0.000307
-6.27%
$ 297,774 $ 21,570
Apr 12, 2025 $ 0.000327
+9.08%
$ 317,692 $ 20,500
Apr 11, 2025 $ 0.0003
+16.12%
$ 291,252 $ 18,339
Apr 10, 2025 $ 0.000258
-5.99%
$ 250,823 $ 19,647
Apr 9, 2025 $ 0.000275
+12.92%
$ 266,806 $ 20,981
Apr 8, 2025 $ 0.000243
-3.95%
$ 236,282 $ 20,955
Apr 7, 2025 $ 0.000253
-3.40%
$ 245,919 $ 22,426
Apr 6, 2025 $ 0.000262
-8.50%
$ 254,579 $ 19,675
Apr 5, 2025 $ 0.000287
-5.36%
$ 278,220 $ 19,825
Apr 4, 2025 $ 0.000303
+0.78%
$ 294,395 $ 18,082
Apr 3, 2025 $ 0.000301
-1.68%
$ 292,027 $ 20,185
Apr 2, 2025 $ 0.000306
-4.28%
$ 296,997 $ 21,676
Apr 1, 2025 $ 0.00032
-18.02%
$ 310,377 $ 21,190
Mar 31, 2025 $ 0.00039
+0.02%
$ 378,677 $ 19,026
Mar 30, 2025 $ 0.00039
-0.02%
$ 378,623 $ 19,984
Mar 29, 2025 $ 0.00039
-0.03%
$ 378,691 $ 22,104
Mar 28, 2025 $ 0.00039
+0.04%
$ 378,806 $ 21,273
Mar 27, 2025 $ 0.00039
+0.03%
$ 378,719 $ 24,434
Mar 26, 2025 $ 0.00039
+0.01%
$ 378,654 $ 22,540
Mar 25, 2025 $ 0.00039
+0.00%
$ 378,576 $ 20,657
Mar 24, 2025 $ 0.00039
+16.72%
$ 378,538 $ 18,865
Mar 23, 2025 $ 0.000334
-1.41%
$ 324,323 $ 19,466
Mar 22, 2025 $ 0.000339
-1.96%
$ 328,960 $ 20,839
Mar 21, 2025 $ 0.000346
-6.47%
$ 335,549 $ 20,400
Mar 20, 2025 $ 0.00037
-4.90%
$ 358,779 $ 22,515
Mar 19, 2025 $ 0.000389
+3.54%
$ 377,248 $ 22,150
Mar 18, 2025 $ 0.000375
-5.76%
$ 364,367 $ 22,782
Mar 17, 2025 $ 0.000398
+12.73%
$ 386,621 $ 23,830
Mar 16, 2025 $ 0.000353
-16.23%
$ 342,967 $ 23,265
Mar 15, 2025 $ 0.000422
+1.68%
$ 409,438 $ 23,149
Mar 14, 2025 $ 0.000414
+5.20%
$ 401,907 $ 21,831
Mar 13, 2025 $ 0.000394
+1.31%
$ 382,047 $ 20,949
Mar 12, 2025 $ 0.000389
-0.90%
$ 377,102 $ 19,950