Plath Historical Data

PLATH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.000012
-0.58%
$ 11,686 $ 461
Jan 15, 12 AM $ 0.0000121
-0.70%
$ 11,745 $ 462
Jan 14, 11 PM $ 0.0000122
+0.12%
$ 11,811 $ 464
Jan 14, 10 PM $ 0.0000121
-0.62%
$ 11,776 $ 464
Jan 14, 9 PM $ 0.0000122
+0.00%
$ 11,873 $ 466
Jan 14, 8 PM $ 0.0000123
+0.57%
$ 11,901 $ 466
Jan 14, 7 PM $ 0.0000133
+0.56%
$ 12,942 $ 508
Jan 14, 6 PM $ 0.0000133
-1.86%
$ 12,863 $ 509
Jan 14, 5 PM $ 0.0000135
-2.61%
$ 13,104 $ 521
Jan 14, 4 PM $ 0.0000139
+0.85%
$ 13,487 $ 436
Jan 14, 3 PM $ 0.0000145
-0.06%
$ 14,028 $ 454
Jan 14, 2 PM $ 0.0000144
+1.82%
$ 13,987 $ 298
Jan 14, 1 PM $ 0.0000142
+0.02%
$ 13,780 $ 286
Jan 14, 12 PM $ 0.0000142
+0.57%
$ 13,776 $ 286
Jan 14, 11 AM $ 0.0000141
-0.64%
$ 13,724 $ 285
Jan 14, 10 AM $ 0.0000142
-5.48%
$ 13,813 $ 287
Jan 14, 9 AM $ 0.0000153
+0.14%
$ 14,880 $ 153
Jan 14, 8 AM $ 0.0000153
-1.47%
$ 14,874 $ 119
Jan 14, 7 AM $ 0.0000156
+0.35%
$ 15,137 $ 21
Jan 14, 6 AM $ 0.0000156
-0.12%
$ 15,116 $ 25
Jan 14, 5 AM $ 0.0000156
-0.51%
$ 15,149 $ 25
Jan 14, 4 AM $ 0.0000158
+0.58%
$ 15,301 $ 25
Jan 14, 3 AM $ 0.0000157
-0.97%
$ 15,218 $ 25
Jan 14, 2 AM $ 0.0000158
-0.01%
$ 15,336 $ 4
Jan 14, 1 AM $ 0.0000157
+0.12%
$ 15,276 $ 30
Jan 14, 12 AM $ 0.0000158
-0.36%
$ 15,333 $ 30
Jan 13, 11 PM $ 0.000016
+0.18%
$ 15,498 $ 31
Jan 13, 10 PM $ 0.0000156
-0.36%
$ 15,117 $ 30
Jan 6, 12 PM $ 0.0000149
+0.46%
$ 14,482 $ 25
Jan 6, 11 AM $ 0.0000147
-0.16%
$ 14,299 $ 25
Jan 6, 10 AM $ 0.0000147
-0.35%
$ 14,307 $ 25
Jan 5, 9 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 8 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 7 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 6 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 5 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 4 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 3 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 2 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 1 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 5, 12 AM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 11 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 10 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 9 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 8 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 7 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 6 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 5 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 4 PM $ 0.0000137
+0.00%
$ 13,312 $ 36
Jan 4, 3 PM $ 0.0000137
+0.00%
$ 13,312 $ 36