Plath Historical Data

PLATH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000392
+2.69%
$ 380,523 $ 18,130
Mar 10, 2025 $ 0.000382
+2.50%
$ 370,571 $ 19,691
Mar 9, 2025 $ 0.000372
+2.38%
$ 361,517 $ 20,480
Mar 8, 2025 $ 0.000367
-3.14%
$ 355,755 $ 23,479
Mar 7, 2025 $ 0.000378
-1.62%
$ 367,305 $ 24,355
Mar 6, 2025 $ 0.000385
-1.85%
$ 373,344 $ 22,600
Mar 5, 2025 $ 0.000392
-11.23%
$ 380,368 $ 21,842
Mar 4, 2025 $ 0.000441
-6.67%
$ 428,484 $ 18,986
Mar 3, 2025 $ 0.000473
-19.91%
$ 459,125 $ 20,675
Mar 2, 2025 $ 0.000591
+20.76%
$ 573,254 $ 24,724
Mar 1, 2025 $ 0.000489
+13.69%
$ 474,711 $ 21,436
Feb 28, 2025 $ 0.00043
-0.78%
$ 417,547 $ 21,352
Feb 27, 2025 $ 0.000433
-5.86%
$ 420,671 $ 23,623
Feb 26, 2025 $ 0.00046
-10.48%
$ 446,899 $ 21,770
Feb 25, 2025 $ 0.000514
-2.13%
$ 499,176 $ 20,964
Feb 24, 2025 $ 0.000526
-21.75%
$ 510,303 $ 19,696
Feb 23, 2025 $ 0.000673
-5.40%
$ 653,521 $ 22,124
Feb 22, 2025 $ 0.000712
+13.96%
$ 691,030 $ 23,728
Feb 21, 2025 $ 0.000625
-9.34%
$ 606,548 $ 23,364
Feb 20, 2025 $ 0.000689
+16.80%
$ 669,079 $ 26,392
Feb 19, 2025 $ 0.00059
+8.26%
$ 572,832 $ 24,507
Feb 18, 2025 $ 0.000547
-3.45%
$ 531,163 $ 26,352
Feb 17, 2025 $ 0.000567
-10.74%
$ 550,093 $ 27,458
Feb 16, 2025 $ 0.000635
-9.37%
$ 615,960 $ 26,890
Feb 15, 2025 $ 0.000701
+3.38%
$ 680,425 $ 26,458
Feb 14, 2025 $ 0.000678
+17.79%
$ 658,133 $ 25,591
Jan 23, 2025 $ 0.00165
-2.19%
$ -- $ 52,325
Jan 22, 2025 $ 0.00167
+16.43%
$ 1.62 million $ 98,512
Download