BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000706
-0.61%
$ -- $ 0
Mar 20, 2026 $ 0.000711
-0.52%
$ -- $ 0
Mar 19, 2026 $ 0.000714
+0.88%
$ -- $ 30
Mar 18, 2026 $ 0.000707
-5.73%
$ -- $ 134
Mar 17, 2026 $ 0.000758
-2.11%
$ -- $ 17
Mar 16, 2026 $ 0.000775
+5.36%
$ -- $ 90
Mar 15, 2026 $ 0.000735
+3.48%
$ -- $ 26
Mar 14, 2026 $ 0.000711
-0.63%
$ -- $ 1
Mar 13, 2026 $ 0.000716
+2.91%
$ -- $ 183
Mar 12, 2026 $ 0.000691
-12.09%
$ -- $ 590
Mar 11, 2026 $ 0.000786
+1.25%
$ -- $ 88
Mar 10, 2026 $ 0.000775
-1.32%
$ -- $ 28
Mar 9, 2026 $ 0.000787
+0.99%
$ -- $ 10
Mar 8, 2026 $ 0.000776
-0.83%
$ -- $ 16
Mar 7, 2026 $ 0.000785
+2.17%
$ -- $ 24
Mar 6, 2026 $ 0.000767
-3.69%
$ -- $ 38
Mar 5, 2026 $ 0.000797
-2.30%
$ -- $ 19
Mar 4, 2026 $ 0.000816
+3.68%
$ -- $ 29
Mar 3, 2026 $ 0.000786
-0.92%
$ -- $ 40
Mar 2, 2026 $ 0.000793
+3.17%
$ -- $ 57
Mar 1, 2026 $ 0.000765
+6.29%
$ -- $ 253
Feb 28, 2026 $ 0.000721
-19.13%
$ -- $ 1,555
Feb 27, 2026 $ 0.00089
-2.53%
$ -- $ 12
Feb 26, 2026 $ 0.000915
-2.45%
$ -- $ 55
Feb 25, 2026 $ 0.000929
+2.94%
$ -- $ 28
Feb 24, 2026 $ 0.000902
-16.97%
$ -- $ 931
Feb 23, 2026 $ 0.00109
-2.31%
$ -- $ 29
Feb 22, 2026 $ 0.00111
-1.72%
$ -- $ 42
Feb 21, 2026 $ 0.00113
-2.50%
$ -- $ 98
Feb 20, 2026 $ 0.00116
+0.29%
$ -- $ 20
Feb 19, 2026 $ 0.00116
-1.73%
$ -- $ 75
Feb 18, 2026 $ 0.00118
-2.73%
$ -- $ 121
Feb 17, 2026 $ 0.00121
-1.48%
$ -- $ 12
Feb 16, 2026 $ 0.00123
+0.59%
$ -- $ 29
Feb 15, 2026 $ 0.00122
+0.05%
$ -- $ 37
Feb 14, 2026 $ 0.00122
+0.88%
$ -- $ 16
Feb 13, 2026 $ 0.00121
+5.56%
$ -- $ 235
Feb 12, 2026 $ 0.00115
+1.84%
$ -- $ 35
Feb 11, 2026 $ 0.00112
-1.72%
$ -- $ 45
Feb 10, 2026 $ 0.00114
-0.62%
$ -- $ 9
Feb 9, 2026 $ 0.00115
-0.13%
$ -- $ 19
Feb 8, 2026 $ 0.00115
-1.56%
$ -- $ 7
Feb 7, 2026 $ 0.00117
-0.81%
$ -- $ 14
Feb 6, 2026 $ 0.00119
+5.14%
$ -- $ 67
Feb 5, 2026 $ 0.00113
-4.71%
$ -- $ 93
Feb 4, 2026 $ 0.00119
-1.03%
$ -- $ 34
Feb 3, 2026 $ 0.0012
-0.86%
$ -- $ 44
Feb 2, 2026 $ 0.00121
+3.44%
$ -- $ 13
Feb 1, 2026 $ 0.00118
-2.98%
$ -- $ 62
Jan 31, 2026 $ 0.00121
-4.76%
$ -- $ 83