BeeZee Historical Data

BZE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00053
-1.20%
$-- $18
Jun 29, 2026 $0.000536
+2.16%
$-- $16
Jun 28, 2026 $0.000525
-2.37%
$-- $68
Jun 27, 2026 $0.000538
-9.54%
$-- $256
Jun 26, 2026 $0.000594
-0.26%
$-- $10
Jun 25, 2026 $0.000595
+2.72%
$-- $22
Jun 24, 2026 $0.00058
-7.45%
$-- $66
Jun 23, 2026 $0.000625
-0.26%
$-- $18
Jun 22, 2026 $0.000626
-0.78%
$-- $19
Jun 21, 2026 $0.000632
+1.12%
$-- $20
Jun 20, 2026 $0.000625
-4.36%
$-- $16
Jun 19, 2026 $0.000652
+0.54%
$-- $89
Jun 18, 2026 $0.000648
+2.94%
$-- $26
Jun 17, 2026 $0.000629
-1.89%
$-- $18
Jun 16, 2026 $0.000641
-0.19%
$-- $10
Jun 15, 2026 $0.00066
+2.08%
$-- $10
Jun 14, 2026 $0.000646
-0.04%
$-- $20
Jun 13, 2026 $0.000647
-1.65%
$-- $18
Jun 12, 2026 $0.000656
+3.95%
$-- $19
Jun 11, 2026 $0.000641
+4.07%
$-- $28
Jun 10, 2026 $0.000616
+0.42%
$-- $81
Jun 9, 2026 $0.000612
+1.27%
$-- $164
Jun 8, 2026 $0.000605
-7.47%
$-- $75
Jun 7, 2026 $0.000648
+11.01%
$-- $193
Jun 6, 2026 $0.000589
+5.06%
$-- $56
Jun 5, 2026 $0.000559
-2.96%
$-- $147
Jun 4, 2026 $0.000576
-0.69%
$-- $69
Jun 3, 2026 $0.00058
-0.39%
$-- $110
Jun 2, 2026 $0.000582
-1.10%
$-- $66
Jun 1, 2026 $0.000591
-0.96%
$-- $29
May 31, 2026 $0.000596
-10.44%
$-- $211
May 30, 2026 $0.000664
-0.28%
$-- $34
May 29, 2026 $0.000666
-8.01%
$-- $303
May 28, 2026 $0.000722
-2.75%
$-- $84
May 27, 2026 $0.000743
-8.62%
$-- $168
May 26, 2026 $0.000814
+7.05%
$-- $139
May 25, 2026 $0.000761
+0.58%
$-- $81
May 24, 2026 $0.000757
-2.95%
$-- $12
May 23, 2026 $0.000781
+2.39%
$-- $86
May 22, 2026 $0.000763
-1.89%
$-- $88
May 21, 2026 $0.00083
+0.25%
$-- $7
May 20, 2026 $0.000834
+2.47%
$-- $32
May 19, 2026 $0.000814
-9.73%
$-- $41
May 18, 2026 $0.000897
+5.53%
$-- $118
May 17, 2026 $0.000853
-2.94%
$-- $79
May 16, 2026 $0.000879
+5.69%
$-- $403
May 15, 2026 $0.00083
-8.33%
$-- $76
May 14, 2026 $0.000914
-6.11%
$-- $485
May 13, 2026 $0.00101
+22.71%
$-- $757
May 12, 2026 $0.000827
-10.22%
$-- $194