BeeZee Historical Data

BZE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00123
-1.34%
$-- $299
Mar 29, 2025 $0.00125
-1.50%
$-- $341
Mar 28, 2025 $0.00127
-11.29%
$-- $547
Mar 27, 2025 $0.00143
-5.01%
$-- $395
Mar 26, 2025 $0.0015
+6.62%
$-- $589
Mar 25, 2025 $0.00141
-0.55%
$-- $489
Mar 24, 2025 $0.00141
+1.94%
$-- $328
Mar 23, 2025 $0.00139
-4.56%
$-- $573
Mar 22, 2025 $0.00145
+5.99%
$-- $606
Mar 21, 2025 $0.00137
-2.99%
$-- $603
Mar 20, 2025 $0.00141
+0.00%
$-- $470
Mar 19, 2025 $0.00141
+1.37%
$-- $433
Mar 18, 2025 $0.00139
-1.59%
$-- $590
Mar 17, 2025 $0.00141
-1.91%
$-- $515
Mar 16, 2025 $0.00144
-1.49%
$-- $436
Mar 15, 2025 $0.00147
-3.50%
$-- $1,138
Mar 14, 2025 $0.00139
+2.49%
$-- $444
Mar 13, 2025 $0.00136
+0.17%
$-- $496
Mar 12, 2025 $0.00136
+3.99%
$-- $590
Mar 11, 2025 $0.0013
-1.88%
$-- $833
Mar 10, 2025 $0.00133
-4.76%
$-- $595
Mar 9, 2025 $0.0014
-9.84%
$-- $1,178
Mar 8, 2025 $0.00155
+0.89%
$-- $2,256
Mar 7, 2025 $0.00154
+5.74%
$-- $1,025
Mar 6, 2025 $0.00145
+21.97%
$-- $2,613
Mar 5, 2025 $0.00119
+1.06%
$-- $1,139
Mar 4, 2025 $0.00118
+2.78%
$-- $803
Mar 3, 2025 $0.00115
-12.78%
$-- $1,048
Mar 2, 2025 $0.00132
+0.21%
$-- $4,565
Mar 1, 2025 $0.00132
-7.79%
$-- $1,881
Feb 28, 2025 $0.00143
-1.27%
$-- $1,603
Feb 27, 2025 $0.00145
+9.78%
$-- $1,846
Feb 26, 2025 $0.00132
+0.18%
$-- $878
Feb 25, 2025 $0.00132
+3.82%
$-- $1,209
Feb 24, 2025 $0.00127
+13.18%
$-- $2,513
Feb 23, 2025 $0.00112
+37.02%
$-- $3,887
Feb 22, 2025 $0.000818
+2.34%
$-- $375
Feb 21, 2025 $0.000801
-5.70%
$-- $323
Feb 20, 2025 $0.000847
+8.16%
$-- $699
Feb 19, 2025 $0.000784
-3.31%
$-- $600
Feb 18, 2025 $0.00081
+37.68%
$-- $5,747
Feb 17, 2025 $0.000588
+31.23%
$-- $1,470
Feb 16, 2025 $0.000448
-4.42%
$-- $616
Feb 15, 2025 $0.000468
+2.99%
$-- $160
Feb 14, 2025 $0.000454
+3.53%
$-- $203
Feb 13, 2025 $0.000439
-4.36%
$-- $524
Feb 12, 2025 $0.000458
+7.63%
$-- $524
Feb 11, 2025 $0.000426
-4.87%
$-- $647
Feb 10, 2025 $0.000448
+7.40%
$-- $279
Feb 9, 2025 $0.000417
-0.66%
$-- $318