BeeZee Historical Data

BZE Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.000949
-0.34%
$-- $88
May 25, 2025 $0.000951
-0.25%
$-- $326
May 24, 2025 $0.000954
-6.92%
$-- $748
May 23, 2025 $0.00102
-8.07%
$-- $209
May 22, 2025 $0.00111
+0.43%
$-- $242
May 21, 2025 $0.0011
+1.75%
$-- $148
May 20, 2025 $0.00108
-4.43%
$-- $263
May 19, 2025 $0.00113
+7.68%
$-- $651
May 18, 2025 $0.00104
+2.22%
$-- $242
May 17, 2025 $0.00102
+1.22%
$-- $1,285
May 16, 2025 $0.00101
+1.05%
$-- $86
May 15, 2025 $0.000997
-6.13%
$-- $473
May 14, 2025 $0.00106
+1.54%
$-- $315
May 13, 2025 $0.00105
+4.23%
$-- $181
May 12, 2025 $0.001
-3.02%
$-- $322
May 11, 2025 $0.00103
-3.61%
$-- $428
May 10, 2025 $0.00107
-1.14%
$-- $477
May 9, 2025 $0.00109
+6.81%
$-- $354
May 8, 2025 $0.00101
+1.17%
$-- $305
May 7, 2025 $0.001
+4.33%
$-- $183
May 6, 2025 $0.00096
-5.81%
$-- $526
May 5, 2025 $0.00102
-3.51%
$-- $200
May 4, 2025 $0.00106
+23.99%
$-- $967
May 3, 2025 $0.000853
-4.90%
$-- $95
May 2, 2025 $0.0009
-6.88%
$-- $357
May 1, 2025 $0.000972
-11.06%
$-- $431
Apr 30, 2025 $0.00109
+12.39%
$-- $428
Apr 29, 2025 $0.000907
+6.33%
$-- $809
Apr 28, 2025 $0.00085
-19.38%
$-- $683
Apr 27, 2025 $0.00106
-2.41%
$-- $138
Apr 26, 2025 $0.00108
-11.38%
$-- $585
Apr 25, 2025 $0.00122
+2.05%
$-- $142
Apr 24, 2025 $0.0012
-16.64%
$-- $1,293
Apr 23, 2025 $0.00143
-2.34%
$-- $238
Apr 22, 2025 $0.00146
+13.33%
$-- $462
Apr 21, 2025 $0.00129
+3.40%
$-- $344
Apr 20, 2025 $0.00125
+14.03%
$-- $703
Apr 19, 2025 $0.00109
+11.38%
$-- $310
Apr 18, 2025 $0.000981
+3.51%
$-- $122
Apr 17, 2025 $0.000946
-0.35%
$-- $114
Apr 16, 2025 $0.00095
+0.87%
$-- $121
Apr 8, 2025 $0.00109
+0.25%
$-- $331
Apr 7, 2025 $0.00109
-0.94%
$-- $394
Apr 6, 2025 $0.0011
-8.47%
$-- $321
Apr 5, 2025 $0.0012
+14.91%
$-- $604
Apr 4, 2025 $0.00105
+1.43%
$-- $164
Apr 3, 2025 $0.00103
+2.86%
$-- $280
Apr 2, 2025 $0.001
-8.33%
$-- $480
Apr 1, 2025 $0.0011
-0.94%
$-- $266
Mar 31, 2025 $0.00111
-10.34%
$-- $587