BeeZee Historical Data

BZE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00127
-3.80%
$ -- $ 130
Jan 29, 2026 $ 0.00132
-4.49%
$ -- $ 56
Jan 28, 2026 $ 0.00138
-1.30%
$ -- $ 18
Jan 27, 2026 $ 0.0014
-0.79%
$ -- $ 16
Jan 26, 2026 $ 0.00141
+2.13%
$ -- $ 21
Jan 25, 2026 $ 0.00138
-2.36%
$ -- $ 72
Jan 24, 2026 $ 0.00142
+0.83%
$ -- $ 40
Jan 23, 2026 $ 0.0014
-0.09%
$ -- $ 15
Jan 22, 2026 $ 0.0014
-1.83%
$ -- $ 55
Jan 21, 2026 $ 0.00143
+19.44%
$ -- $ 275
Jan 20, 2026 $ 0.00141
-1.44%
$ -- $ 295
Jan 19, 2026 $ 0.00143
+3.36%
$ -- $ 83
Jan 18, 2026 $ 0.00138
-2.95%
$ -- $ 15
Jan 17, 2026 $ 0.00142
+0.79%
$ -- $ 42
Jan 16, 2026 $ 0.00142
+1.42%
$ -- $ 45
Jan 15, 2026 $ 0.00141
+0.23%
$ -- $ 68
Jan 14, 2026 $ 0.0014
-6.69%
$ -- $ 42
Jan 13, 2026 $ 0.0015
+10.44%
$ -- $ 341
Jan 12, 2026 $ 0.00136
-7.71%
$ -- $ 1,220
Jan 11, 2026 $ 0.00147
-2.33%
$ -- $ 74
Jan 10, 2026 $ 0.00151
-1.07%
$ -- $ 79
Jan 9, 2026 $ 0.00153
-3.45%
$ -- $ 260
Jan 8, 2026 $ 0.00158
+0.62%
$ -- $ 114
Jan 7, 2026 $ 0.00157
-2.89%
$ -- $ 25
Jan 6, 2026 $ 0.00161
+0.12%
$ -- $ 189
Jan 5, 2026 $ 0.00161
+0.47%
$ -- $ 76
Jan 4, 2026 $ 0.0016
-0.13%
$ -- $ 132
Jan 3, 2026 $ 0.0016
-5.20%
$ -- $ 547
Jan 2, 2026 $ 0.00169
-6.04%
$ -- $ 356
Jan 1, 2026 $ 0.0018
+0.93%
$ -- $ 36
Dec 31, 2025 $ 0.00176
-1.90%
$ -- $ 23
Dec 30, 2025 $ 0.00179
-9.63%
$ -- $ 917
Dec 29, 2025 $ 0.00199
+5.51%
$ -- $ 651
Dec 28, 2025 $ 0.00188
-1.78%
$ -- $ 236
Dec 27, 2025 $ 0.00189
+2.23%
$ -- $ 134
Dec 26, 2025 $ 0.00186
+7.59%
$ -- $ 232
Dec 25, 2025 $ 0.00176
+9.24%
$ -- $ 848
Dec 24, 2025 $ 0.00161
-0.06%
$ -- $ 196
Dec 23, 2025 $ 0.00162
+5.76%
$ -- $ 90
Dec 22, 2025 $ 0.00153
-12.75%
$ -- $ 2,510
Dec 21, 2025 $ 0.00176
-5.93%
$ -- $ 726
Dec 20, 2025 $ 0.00186
+3.05%
$ -- $ 201
Dec 19, 2025 $ 0.00184
+3.33%
$ -- $ 62
Dec 18, 2025 $ 0.00178
-6.08%
$ -- $ 188
Dec 17, 2025 $ 0.00186
+0.41%
$ -- $ 563
Dec 16, 2025 $ 0.00186
+8.56%
$ -- $ 1,278
Dec 15, 2025 $ 0.00171
+1.54%
$ -- $ 508
Dec 14, 2025 $ 0.00171
-0.64%
$ -- $ 209
Dec 13, 2025 $ 0.00172
-5.50%
$ -- $ 207
Dec 12, 2025 $ 0.00184
+25.42%
$ -- $ 780