BeeZee Historical Data

BZE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.000882
-0.59%
$-- $57
Oct 22, 2025 $0.000876
-4.48%
$-- $115
Oct 21, 2025 $0.000927
+5.28%
$-- $249
Oct 20, 2025 $0.000881
-1.04%
$-- $37
Oct 19, 2025 $0.000894
+1.11%
$-- $37
Oct 18, 2025 $0.000888
+2.36%
$-- $30
Oct 17, 2025 $0.000876
-1.41%
$-- $37
Oct 16, 2025 $0.00089
-1.97%
$-- $30
Oct 15, 2025 $0.000908
-4.47%
$-- $32
Oct 14, 2025 $0.000949
+0.86%
$-- $65
Oct 13, 2025 $0.000941
+5.38%
$-- $85
Oct 12, 2025 $0.000891
+16.77%
$-- $221
Oct 11, 2025 $0.000764
-2.45%
$-- $238
Oct 10, 2025 $0.000797
-19.69%
$-- $171
Oct 9, 2025 $0.000991
-0.49%
$-- $78
Oct 8, 2025 $0.000997
-3.03%
$-- $212
Oct 7, 2025 $0.00103
-7.23%
$-- $85
Oct 6, 2025 $0.00111
-0.15%
$-- $325
Oct 5, 2025 $0.00111
-0.59%
$-- $222
Oct 4, 2025 $0.00112
-4.38%
$-- $63
Oct 3, 2025 $0.00119
+3.98%
$-- $380
Oct 2, 2025 $0.00114
+11.91%
$-- $434
Oct 1, 2025 $0.00102
+19.97%
$-- $481
Sep 30, 2025 $0.000855
+3.30%
$-- $97
Sep 29, 2025 $0.000827
+0.52%
$-- $32
Sep 28, 2025 $0.000822
-0.21%
$-- $33
Sep 27, 2025 $0.000823
-2.11%
$-- $58
Sep 26, 2025 $0.000846
+3.29%
$-- $50
Sep 25, 2025 $0.000814
-3.17%
$-- $88
Sep 24, 2025 $0.000829
+0.26%
$-- $41
Sep 23, 2025 $0.000823
-1.42%
$-- $28
Sep 22, 2025 $0.000829
-5.54%
$-- $73
Sep 21, 2025 $0.000883
+2.31%
$-- $104
Sep 20, 2025 $0.000866
+1.14%
$-- $57
Sep 19, 2025 $0.000867
-1.82%
$-- $63
Sep 18, 2025 $0.000886
-0.63%
$-- $69
Sep 17, 2025 $0.000893
+1.65%
$-- $48
Sep 16, 2025 $0.000879
+2.40%
$-- $71
Sep 15, 2025 $0.000857
-3.83%
$-- $57
Sep 14, 2025 $0.000897
-5.06%
$-- $82
Sep 13, 2025 $0.000944
+1.28%
$-- $58
Sep 12, 2025 $0.000931
-0.20%
$-- $66
Sep 11, 2025 $0.000929
+4.74%
$-- $192
Sep 10, 2025 $0.000884
-0.98%
$-- $101
Sep 9, 2025 $0.000893
-2.26%
$-- $121
Sep 8, 2025 $0.00091
-0.78%
$-- $73
Sep 7, 2025 $0.00092
+2.92%
$-- $177
Sep 6, 2025 $0.000895
+1.80%
$-- $165
Sep 5, 2025 $0.000881
+0.58%
$-- $95
Sep 4, 2025 $0.000873
-2.55%
$-- $99