BeeZee Historical Data

BZE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.000899
+1.38%
$-- $94
Sep 2, 2025 $0.000885
+1.59%
$-- $93
Sep 1, 2025 $0.00087
+1.58%
$-- $279
Aug 31, 2025 $0.000871
-2.80%
$-- $194
Aug 30, 2025 $0.000895
+0.49%
$-- $140
Aug 29, 2025 $0.000905
-2.41%
$-- $221
Aug 28, 2025 $0.000923
+2.21%
$-- $153
Aug 27, 2025 $0.000904
-0.76%
$-- $157
Aug 26, 2025 $0.000906
+9.76%
$-- $264
Aug 25, 2025 $0.000824
-9.08%
$-- $177
Aug 24, 2025 $0.000898
+3.93%
$-- $307
Aug 23, 2025 $0.000869
-2.48%
$-- $242
Aug 22, 2025 $0.000902
+8.73%
$-- $222
Aug 21, 2025 $0.000843
-8.05%
$-- $569
Aug 20, 2025 $0.00092
+8.03%
$-- $300
Aug 19, 2025 $0.000867
-4.77%
$-- $250
Aug 18, 2025 $0.000911
+2.96%
$-- $456
Aug 17, 2025 $0.000896
+3.37%
$-- $442
Aug 16, 2025 $0.000867
+10.24%
$-- $378
Aug 15, 2025 $0.000787
-8.73%
$-- $389
Aug 14, 2025 $0.000862
-7.37%
$-- $530
Aug 13, 2025 $0.000933
+3.36%
$-- $344
Aug 12, 2025 $0.000904
-5.38%
$-- $552
Aug 11, 2025 $0.000988
+5.70%
$-- $519
Aug 10, 2025 $0.000936
-2.39%
$-- $471
Aug 9, 2025 $0.000958
-1.46%
$-- $499
Aug 8, 2025 $0.000968
+1.91%
$-- $692
Aug 7, 2025 $0.00095
+4.36%
$-- $506
Aug 6, 2025 $0.000911
-0.10%
$-- $515
Aug 5, 2025 $0.000911
+2.14%
$-- $659
Aug 4, 2025 $0.000891
-2.26%
$-- $797
Aug 3, 2025 $0.000907
+10.62%
$-- $134
Aug 2, 2025 $0.000821
-14.93%
$-- $296
Aug 1, 2025 $0.00096
-3.15%
$-- $21
Jul 31, 2025 $0.000991
-5.03%
$-- $54
Jul 30, 2025 $0.00104
-8.42%
$-- $607
Jul 29, 2025 $0.00113
-1.89%
$-- $75
Jul 28, 2025 $0.00116
-2.75%
$-- $185
Jul 27, 2025 $0.00119
+7.54%
$-- $148
Jul 26, 2025 $0.00111
-5.94%
$-- $191
Jul 25, 2025 $0.00116
-0.94%
$-- $99
Jul 24, 2025 $0.00117
+0.15%
$-- $265
Jul 23, 2025 $0.00117
-8.35%
$-- $100
Jul 22, 2025 $0.00128
-1.73%
$-- $128
Jul 21, 2025 $0.0013
+1.95%
$-- $353
Jul 20, 2025 $0.00127
+2.86%
$-- $128
Jul 19, 2025 $0.00123
+4.06%
$-- $126
Jul 18, 2025 $0.00118
-0.98%
$-- $224
Jul 17, 2025 $0.0012
+0.84%
$-- $118
Jul 16, 2025 $0.00119
+0.55%
$-- $140