Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.000128
-4.29%
$127,818 $2,545
Mar 28, 2026 $0.000121
+0.00%
$-- $679
Mar 27, 2026 $0.000122
-1.59%
$122,108 $874
Mar 25, 2026 $0.00012
+0.00%
$-- $237
Mar 23, 2026 $0.000114
+0.17%
$-- $831
Mar 22, 2026 $0.000114
-0.79%
$114,406 $1,108
Mar 21, 2026 $0.000123
-5.79%
$123,161 $673
Mar 20, 2026 $0.00013
+5.71%
$129,744 $6,674
Mar 19, 2026 $0.000129
-6.04%
$128,774 $2,696
Mar 18, 2026 $0.000123
-5.31%
$123,412 $1,049
Mar 17, 2026 $0.00013
+0.44%
$130,267 $10,085
Mar 16, 2026 $0.000142
+0.64%
$142,304 $1,076
Mar 15, 2026 $0.000143
+24.95%
$143,140 $2,936
Mar 14, 2026 $0.000114
+0.83%
$114,225 $1,044
Mar 13, 2026 $0.000131
+6.64%
$-- $1,485
Mar 12, 2026 $0.000123
-11.04%
$122,768 $2,045
Mar 11, 2026 $0.000138
-2.62%
$137,741 $7,268
Mar 10, 2026 $0.000134
+1.71%
$-- $1,547
Mar 9, 2026 $0.000132
+1.71%
$132,293 $3,812
Mar 8, 2026 $0.00013
+9.11%
$130,467 $4,644
Mar 7, 2026 $0.00012
-2.37%
$119,628 $1,527
Mar 6, 2026 $0.000123
-16.24%
$123,443 $5,266
Mar 5, 2026 $0.00015
+35.68%
$149,887 $18,258
Mar 4, 2026 $0.00011
-9.33%
$110,015 $4,288
Mar 3, 2026 $0.00012
+1.47%
$119,960 $4,784
Mar 1, 2026 $0.000118
+1.43%
$-- $1,314
Feb 28, 2026 $0.000117
+6.63%
$116,773 $1,614
Feb 27, 2026 $0.000109
-11.69%
$109,197 $6,114
Feb 26, 2026 $0.000133
-2.43%
$-- $1,954
Feb 25, 2026 $0.000139
+25.47%
$138,518 $7,520
Feb 24, 2026 $0.000125
+5.95%
$125,057 $91,352
Feb 23, 2026 $0.000118
-28.64%
$117,866 $3,678
Feb 22, 2026 $0.000114
+0.80%
$-- $105
Feb 20, 2026 $0.000112
+2.25%
$112,400 $816
Feb 19, 2026 $0.0001
-9.84%
$100,385 $1,466
Feb 18, 2026 $0.000111
+0.83%
$111,180 $12,697
Feb 16, 2026 $0.000113
-0.66%
$-- $1,600
Feb 15, 2026 $0.00011
+0.49%
$109,654 $1,637
Feb 13, 2026 $0.000115
+8.07%
$-- $684
Feb 9, 2026 $0.000105
-8.13%
$104,773 $1,380
Feb 8, 2026 $0.000107
-1.35%
$-- $1,002
Feb 7, 2026 $0.000108
-7.45%
$108,140 $1,898
Feb 6, 2026 $0.000117
+19.04%
$117,092 $6,051
Feb 5, 2026 $0.0000981
-4.09%
$98,097 $4,445
Feb 4, 2026 $0.000092
-6.18%
$91,972 $662
Feb 3, 2026 $0.0000972
-1.72%
$97,239 $2,331
Feb 2, 2026 $0.000113
+0.77%
$-- $1,168
Feb 1, 2026 $0.00011
-12.66%
$110,422 $2,321
Jan 31, 2026 $0.000113
-9.84%
$112,567 $2,290
Jan 30, 2026 $0.00011
-1.52%
$110,360 $1,855