CyreneAI Historical Data

CYAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.000172
+1.04%
$ 163,835 $ 10,530
Dec 23, 2025 $ 0.000177
-16.17%
$ 167,736 $ 9,835
Dec 22, 2025 $ 0.000214
-20.31%
$ 209,956 $ 22,734
Dec 21, 2025 $ 0.000272
+19.59%
$ 271,330 $ 15,659
Dec 20, 2025 $ 0.000224
-16.29%
$ 228,907 $ 21,492
Dec 19, 2025 $ 0.00025
-16.13%
$ 242,806 $ 129,229
Dec 18, 2025 $ 0.000305
-48.78%
$ 296,385 $ 176,515
Dec 17, 2025 $ 0.000897
-32.39%
$ 618,919 $ 289,929
Dec 16, 2025 $ 0.00133
-25.91%
$ 1.33 million $ 459,350
Dec 15, 2025 $ 0.0011
-24.97%
$ 1.79 million $ 477,396
Dec 14, 2025 $ 0.00168
+19.64%
$ 1.45 million $ 1.17 million
Download