Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyreneAI Historical Data

CYAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.000109
-0.48%
$-- $2,479
Jan 28, 2026 $0.00011
-27.95%
$109,718 $7,003
Jan 27, 2026 $0.000152
-3.51%
$152,388 $15,714
Jan 26, 2026 $0.000152
+1.32%
$-- $1,408
Jan 25, 2026 $0.00015
-6.54%
$150,151 $5,421
Jan 24, 2026 $0.000151
-6.58%
$150,866 $1,735
Jan 23, 2026 $0.000162
+13.09%
$161,549 $5,451
Jan 22, 2026 $0.000143
+6.42%
$142,900 $4,473
Jan 21, 2026 $0.000135
+11.09%
$135,292 $5,237
Jan 20, 2026 $0.000124
-11.36%
$123,863 $12,389
Jan 19, 2026 $0.00016
+1.51%
$160,173 $6,479
Jan 18, 2026 $0.000169
+3.70%
$-- $1,854
Jan 17, 2026 $0.000163
-13.33%
$162,797 $2,802
Jan 16, 2026 $0.000188
+23.65%
$188,035 $18,059
Jan 15, 2026 $0.000152
-8.57%
$152,212 $5,678
Jan 14, 2026 $0.000166
-9.09%
$166,181 $9,753
Jan 13, 2026 $0.000184
+18.20%
$184,000 $7,191
Jan 12, 2026 $0.000155
-10.24%
$154,637 $15,582
Jan 11, 2026 $0.000172
-1.04%
$171,740 $5,613
Jan 10, 2026 $0.000173
-10.36%
$173,289 $7,067
Jan 9, 2026 $0.000194
-20.39%
$194,047 $8,731
Jan 8, 2026 $0.000201
-4.58%
$-- $20,465
Jan 7, 2026 $0.000208
-3.82%
$207,626 $22,540
Jan 5, 2026 $0.000165
-9.54%
$164,682 $3,515
Jan 4, 2026 $0.000164
-20.02%
$164,139 $16,676
Jan 3, 2026 $0.000142
-4.15%
$-- $3,140
Jan 2, 2026 $0.000149
+20.96%
$148,490 $7,140
Jan 1, 2026 $0.000123
-11.77%
$122,600 $2,955
Dec 31, 2025 $0.000139
+2.81%
$139,018 $7,480
Dec 30, 2025 $0.000141
-5.94%
$134,518 $4,939
Dec 29, 2025 $0.000144
-8.24%
$149,575 $14,228
Dec 28, 2025 $0.000157
-17.80%
$156,774 $10,133
Dec 27, 2025 $0.000196
+5.33%
$192,558 $7,952
Dec 26, 2025 $0.000187
+6.31%
$185,782 $6,023
Dec 25, 2025 $0.000191
+13.55%
$176,192 $10,494
Dec 24, 2025 $0.000172
+1.04%
$163,835 $10,530
Dec 23, 2025 $0.000177
-16.17%
$167,736 $9,835
Dec 22, 2025 $0.000214
-20.31%
$209,956 $22,734
Dec 21, 2025 $0.000272
+19.59%
$271,330 $15,659
Dec 20, 2025 $0.000224
-16.29%
$228,907 $21,492
Dec 19, 2025 $0.00025
-16.13%
$242,806 $129,229
Dec 18, 2025 $0.000305
-48.78%
$296,385 $176,515
Dec 17, 2025 $0.000897
-32.39%
$618,919 $289,929
Dec 16, 2025 $0.00133
-25.91%
$1.33 million $459,350
Dec 15, 2025 $0.0011
-24.97%
$1.79 million $477,396
Dec 14, 2025 $0.00168
+19.64%
$1.45 million $1.17 million
Download