Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyreneAI Historical Data

CYAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 11 PM $0.0000804
-0.13%
$80,349 $1,626
Jun 18, 10 PM $0.0000807
-0.48%
$80,651 $1,638
Jun 18, 9 PM $0.0000811
-0.35%
$81,099 $1,638
Jun 18, 8 PM $0.0000813
+0.56%
$81,247 $1,627
Jun 18, 7 PM $0.00008
-0.07%
$80,012 $1,612
Jun 18, 6 PM $0.0000806
-8.90%
$80,545 $1,780
Jun 18, 5 PM $0.0000887
+0.11%
$88,647 $1,056
Jun 18, 4 PM $0.0000885
-0.25%
$88,486 $1,059
Jun 18, 3 PM $0.0000887
-3.07%
$88,708 $1,092
Jun 18, 2 PM $0.0000915
+0.36%
$91,449 $1,112
Jun 18, 1 PM $0.0000911
+0.00%
$91,117 $1,037
Jun 17, 2 PM $0.0000803
-0.21%
$80,274 $309
Jun 17, 1 PM $0.0000802
+0.33%
$80,150 $763
Jun 17, 10 AM $0.0000804
+0.00%
$80,346 $763
Jun 17, 9 AM $0.0000802
-0.44%
$80,148 $767
Jun 17, 8 AM $0.000081
-0.64%
$80,946 $772
Jun 17, 7 AM $0.0000817
+0.18%
$81,696 $773
Jun 17, 6 AM $0.000082
-0.07%
$81,953 $778
Jun 17, 5 AM $0.0000818
-0.41%
$81,754 $778
Jun 17, 4 AM $0.0000819
+0.10%
$81,876 $776
Jun 17, 3 AM $0.000082
-0.13%
$81,955 $778
Jun 17, 2 AM $0.0000822
+0.39%
$82,144 $776
Jun 17, 1 AM $0.0000817
-0.17%
$81,658 $776
Jun 17, 12 AM $0.0000818
-0.31%
$81,807 $778
Jun 16, 11 PM $0.0000823
+0.15%
$82,249 $823
Jun 16, 10 PM $0.0000824
+0.07%
$82,398 $825
Jun 16, 9 PM $0.0000824
-0.28%
$82,389 $828
Jun 16, 8 PM $0.0000825
+1.81%
$82,490 $812
Jun 16, 7 PM $0.0000806
-0.44%
$80,592 $727
Jun 16, 6 PM $0.000081
+0.76%
$80,969 $722
Jun 16, 12 AM $0.0000799
+0.00%
$79,888 $269
Jun 15, 11 PM $0.0000798
+0.03%
$79,806 $229
Jun 15, 10 PM $0.0000804
-0.17%
$80,395 $1,015
Jun 15, 9 PM $0.000081
-0.01%
$81,009 $1,021
Jun 15, 8 PM $0.0000812
-0.21%
$81,236 $1,026
Jun 15, 7 PM $0.0000817
+0.04%
$81,658 $1,028
Jun 15, 6 PM $0.0000815
+0.23%
$81,501 $1,024
Jun 15, 5 PM $0.0000812
-2.35%
$81,235 $1,048
Jun 15, 4 PM $0.000083
+0.91%
$83,023 $920
Jun 15, 3 PM $0.0000812
-0.03%
$81,203 $924
Jun 15, 2 PM $0.0000808
-0.16%
$80,757 $920
Jun 15, 1 PM $0.000081
+1.19%
$81,000 $910
Jun 15, 12 PM $0.0000796
-0.15%
$79,624 $907
Jun 15, 11 AM $0.0000792
+0.88%
$79,235 $919
Jun 15, 10 AM $0.0000785
+0.63%
$78,438 $912
Jun 15, 9 AM $0.0000784
-0.12%
$78,420 $919
Jun 15, 8 AM $0.0000786
+0.25%
$78,568 $917
Jun 15, 7 AM $0.0000785
+0.01%
$78,473 $918
Jun 15, 6 AM $0.0000783
+0.27%
$78,291 $916
Jun 15, 5 AM $0.000078
+0.02%
$78,003 $915