CyreneAI Historical Data

CYAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000112
+0.35%
$ 111,735 $ 1,394
Apr 13, 12 PM $ 0.000111
+0.27%
$ 111,164 $ 1,080
Apr 13, 11 AM $ 0.000111
+0.02%
$ 110,727 $ 1,078
Apr 13, 10 AM $ 0.000111
+1.02%
$ 110,702 $ 1,067
Apr 13, 9 AM $ 0.00011
+0.00%
$ 109,694 $ 1,020
Apr 13, 4 AM $ 0.000116
+0.00%
$ 116,084 $ 545
Apr 12, 10 PM $ 0.000116
+0.00%
$ 115,801 $ 472
Apr 12, 9 AM $ 0.000113
-0.03%
$ 112,637 $ 351
Apr 12, 8 AM $ 0.000113
-0.18%
$ 112,556 $ 801
Apr 12, 7 AM $ 0.000113
+0.02%
$ 112,676 $ 811
Apr 12, 6 AM $ 0.000113
+0.00%
$ 112,631 $ 811
Apr 12, 5 AM $ 0.000113
-0.09%
$ 112,495 $ 811
Apr 12, 4 AM $ 0.000113
-0.28%
$ 112,665 $ 1,685
Apr 12, 3 AM $ 0.000113
-0.01%
$ 112,818 $ 1,683
Apr 12, 2 AM $ 0.000113
-0.03%
$ 113,116 $ 1,794
Apr 12, 1 AM $ 0.000116
-0.11%
$ 116,055 $ 1,799
Apr 12, 12 AM $ 0.000116
-1.23%
$ 116,308 $ 1,821
Apr 11, 11 PM $ 0.000118
-0.35%
$ 117,630 $ 1,819
Apr 11, 10 PM $ 0.000119
+0.61%
$ 119,021 $ 1,823
Apr 11, 9 PM $ 0.000118
+0.10%
$ 118,325 $ 1,821
Apr 11, 8 PM $ 0.000121
-0.29%
$ 120,603 $ 1,864
Apr 11, 7 PM $ 0.000121
+0.96%
$ 120,774 $ 1,649
Apr 11, 6 PM $ 0.000119
+0.02%
$ 118,880 $ 1,636
Apr 11, 5 PM $ 0.000119
-0.32%
$ 118,822 $ 1,648
Apr 11, 4 PM $ 0.000119
+0.18%
$ 118,736 $ 1,722
Apr 11, 3 PM $ 0.000119
+0.35%
$ 118,577 $ 1,945
Apr 11, 2 PM $ 0.000119
+0.63%
$ 118,765 $ 1,943
Apr 11, 1 PM $ 0.000118
-0.40%
$ 117,879 $ 1,940
Apr 11, 12 PM $ 0.000118
+0.15%
$ 118,141 $ 1,934
Apr 11, 11 AM $ 0.000118
-0.11%
$ 117,715 $ 1,932
Apr 11, 10 AM $ 0.000118
-0.52%
$ 118,087 $ 1,946
Apr 10, 6 AM $ 0.000115
+0.00%
$ 115,197 $ 567
Apr 10, 5 AM $ 0.000115
+0.17%
$ 114,899 $ 566
Apr 10, 4 AM $ 0.000115
+0.10%
$ 114,631 $ 751
Apr 10, 3 AM $ 0.000115
-0.23%
$ 114,677 $ 754
Apr 10, 2 AM $ 0.000115
-0.14%
$ 114,999 $ 755
Apr 10, 1 AM $ 0.000115
+0.29%
$ 114,973 $ 754
Apr 10, 12 AM $ 0.000114
-0.25%
$ 113,623 $ 642
Apr 9, 11 PM $ 0.000114
-0.85%
$ 114,397 $ 633
Apr 9, 10 PM $ 0.000117
+1.03%
$ 116,634 $ 658
Apr 9, 9 PM $ 0.000115
+0.10%
$ 115,265 $ 688
Apr 9, 8 PM $ 0.000115
+0.40%
$ 115,341 $ 686
Apr 9, 7 PM $ 0.000115
+0.29%
$ 114,722 $ 684
Apr 9, 6 PM $ 0.000115
-0.49%
$ 114,819 $ 702
Apr 9, 5 PM $ 0.000115
+1.23%
$ 115,371 $ 1,439
Apr 9, 4 PM $ 0.000115
+0.65%
$ 115,155 $ 1,579
Apr 9, 3 PM $ 0.000111
+0.54%
$ 110,761 $ 2,970
Apr 9, 2 PM $ 0.00011
-0.27%
$ 109,894 $ 2,767
Apr 9, 1 PM $ 0.000111
-0.04%
$ 110,612 $ 2,754
Apr 9, 12 PM $ 0.000111
+0.05%
$ 110,806 $ 2,756