Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLOCK Historical Data

FLOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000249
-0.36%
$146,118 $47,197
Aug 7, 2026 $0.0000249
+0.12%
$146,647 $47,842
Aug 6, 2026 $0.000025
+0.12%
$146,412 $44,618
Aug 5, 2026 $0.0000249
+0.12%
$146,535 $47,158
Aug 4, 2026 $0.0000249
-0.04%
$146,412 $44,725
Aug 3, 2026 $0.0000249
+0.20%
$146,236 $44,375
Aug 2, 2026 $0.0000249
-0.52%
$146,236 $45,674
Aug 1, 2026 $0.0000249
-1.46%
$146,706 $53,607
Jul 31, 2026 $0.0000253
-0.16%
$148,588 $49,389
Jul 30, 2026 $0.0000254
+0.24%
$149,234 $46,012
Jul 29, 2026 $0.0000254
+0.28%
$149,411 $49,047
Jul 28, 2026 $0.0000254
+0.28%
$149,293 $48,828
Jul 27, 2026 $0.0000253
-0.39%
$148,940 $52,139
Jul 26, 2026 $0.0000254
+0.04%
$149,293 $51,162
Jul 25, 2026 $0.0000254
-0.04%
$149,528 $34,297
Jul 24, 2026 $0.0000254
+0.00%
$149,587 $7,818
Jul 23, 2026 $0.0000254
+3.79%
$149,646 $45,708
Jul 22, 2026 $0.0000245
-0.12%
$143,884 $40,622
Jul 21, 2026 $0.0000245
+0.04%
$143,825 $46,711
Jul 20, 2026 $0.0000246
+0.24%
$144,354 $34,611
Jul 19, 2026 $0.0000245
+0.08%
$144,236 $42,775
Jul 18, 2026 $0.0000246
+0.45%
$144,530 $50,116
Jul 17, 2026 $0.0000245
-3.61%
$144,295 $47,128
Jul 16, 2026 $0.0000255
-0.16%
$150,116 $53,345
Jul 15, 2026 $0.0000255
+5.73%
$149,705 $50,762
Jul 14, 2026 $0.000024
-0.25%
$141,414 $42,735
Jul 13, 2026 $0.0000241
+0.04%
$141,767 $45,798
Jul 12, 2026 $0.0000241
-0.08%
$141,649 $48,152
Jul 11, 2026 $0.0000242
+0.12%
$141,649 $44,411
Jul 10, 2026 $0.0000241
-0.17%
$141,943 $45,125
Jul 9, 2026 $0.0000242
+0.17%
$142,296 $47,544
Jul 8, 2026 $0.0000242
+0.42%
$142,237 $48,323
Jul 7, 2026 $0.0000242
-0.08%
$142,178 $40,912
Jul 6, 2026 $0.0000242
+0.37%
$142,414 $42,234
Jul 5, 2026 $0.0000241
-0.29%
$141,884 $49,692
Jul 4, 2026 $0.0000242
+4.99%
$142,178 $50,762
Jul 3, 2026 $0.000023
-0.13%
$135,416 $42,240
Jul 2, 2026 $0.000023
+2.45%
$135,181 $34,678
Jul 1, 2026 $0.0000224
+0.31%
$131,947 $6,923
Jun 30, 2026 $0.0000224
+2.33%
$131,653 $39,040
Jun 29, 2026 $0.0000218
-0.23%
$128,125 $47,040
Jun 28, 2026 $0.0000218
-0.27%
$128,302 $50,782
Jun 27, 2026 $0.0000218
-0.14%
$128,419 $47,742
Jun 26, 2026 $0.0000218
-4.17%
$128,302 $51,555
Jun 25, 2026 $0.0000228
-3.83%
$134,182 $46,553
Jun 24, 2026 $0.0000238
+0.17%
$139,944 $21,231
Jun 23, 2026 $0.0000238
-0.67%
$139,709 $30,028
Jun 22, 2026 $0.0000239
-0.04%
$140,414 $48,732
Jun 21, 2026 $0.0000238
+0.04%
$140,062 $48,556
Jun 20, 2026 $0.0000239
-0.08%
$140,298 $51,767