FLOCK Historical Data

FLOCK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.000177
+0.06%
$ 1.49 million $ 48,589
Oct 6, 7 AM $ 0.000177
-0.14%
$ 1.49 million $ 47,966
Oct 6, 6 AM $ 0.000178
-0.14%
$ 1.49 million $ 47,477
Oct 6, 5 AM $ 0.000178
-0.06%
$ 1.49 million $ 47,007
Oct 6, 4 AM $ 0.000178
+0.16%
$ 1.49 million $ 46,482
Oct 6, 3 AM $ 0.000177
-0.70%
$ 1.49 million $ 45,947
Oct 6, 2 AM $ 0.000178
+0.94%
$ 1.5 million $ 45,279
Oct 6, 1 AM $ 0.000177
-0.77%
$ 1.48 million $ 44,806
Oct 6, 12 AM $ 0.000178
-0.11%
$ 1.5 million $ 44,232
Oct 5, 11 PM $ 0.000178
+0.45%
$ 1.49 million $ 43,788
Oct 5, 10 PM $ 0.000177
-0.82%
$ 1.49 million $ 43,374
Oct 5, 9 PM $ 0.000178
+0.17%
$ 1.5 million $ 43,313
Oct 5, 8 PM $ 0.000178
+0.56%
$ 1.5 million $ 43,452
Oct 5, 7 PM $ 0.000176
-0.26%
$ 1.48 million $ 43,151
Oct 5, 6 PM $ 0.000177
-0.67%
$ 1.49 million $ 42,715
Oct 5, 5 PM $ 0.000178
-0.17%
$ 1.5 million $ 42,289
Oct 5, 4 PM $ 0.000178
-0.06%
$ 1.5 million $ 42,063
Oct 5, 3 PM $ 0.000178
+0.28%
$ 1.49 million $ 41,746
Oct 5, 2 PM $ 0.000177
+0.06%
$ 1.49 million $ 41,307
Oct 5, 1 PM $ 0.000177
-1.15%
$ 1.48 million $ 41,129
Oct 5, 12 PM $ 0.000175
+0.79%
$ 1.47 million $ 40,283
Oct 5, 11 AM $ 0.000173
+0.03%
$ 1.45 million $ 39,910
Oct 5, 10 AM $ 0.000173
+0.48%
$ 1.45 million $ 40,521
Oct 5, 9 AM $ 0.000172
-0.97%
$ 1.45 million $ 41,305
Oct 5, 8 AM $ 0.000174
+0.19%
$ 1.46 million $ 41,953
Oct 5, 7 AM $ 0.000174
+0.11%
$ 1.46 million $ 42,625
Oct 5, 6 AM $ 0.000173
+0.71%
$ 1.46 million $ 43,170
Oct 5, 5 AM $ 0.000172
+0.12%
$ 1.45 million $ 43,388
Oct 5, 4 AM $ 0.000172
-0.06%
$ 1.44 million $ 44,022
Oct 5, 3 AM $ 0.000172
+0.00%
$ 1.44 million $ 44,655
Oct 5, 2 AM $ 0.000172
-0.36%
$ 1.45 million $ 45,220
Oct 5, 1 AM $ 0.000172
+0.14%
$ 1.45 million $ 45,911
Oct 5, 12 AM $ 0.000172
+0.06%
$ 1.45 million $ 46,506
Oct 4, 11 PM $ 0.000172
-0.12%
$ 1.44 million $ 47,115
Oct 4, 10 PM $ 0.000172
-0.06%
$ 1.45 million $ 47,627
Oct 4, 9 PM $ 0.000171
+0.06%
$ 1.44 million $ 47,828
Oct 4, 8 PM $ 0.000172
+0.13%
$ 1.45 million $ 47,930
Oct 4, 7 PM $ 0.000172
+0.26%
$ 1.45 million $ 48,456
Oct 4, 6 PM $ 0.000172
-0.03%
$ 1.45 million $ 49,071
Oct 4, 5 PM $ 0.000173
+0.31%
$ 1.45 million $ 48,877
Oct 4, 4 PM $ 0.000172
+0.26%
$ 1.45 million $ 48,647
Oct 4, 3 PM $ 0.000172
+0.35%
$ 1.44 million $ 48,538
Oct 4, 2 PM $ 0.000171
+0.00%
$ 1.44 million $ 48,293
Oct 4, 1 PM $ 0.000172
-0.08%
$ 1.45 million $ 48,124
Oct 4, 12 PM $ 0.000172
+0.29%
$ 1.45 million $ 48,082
Oct 4, 11 AM $ 0.000172
-0.36%
$ 1.44 million $ 47,832
Oct 4, 10 AM $ 0.000172
+0.00%
$ 1.45 million $ 47,646
Oct 4, 9 AM $ 0.000173
+0.26%
$ 1.45 million $ 47,477
Oct 4, 8 AM $ 0.000173
+0.19%
$ 1.45 million $ 47,214
Oct 4, 7 AM $ 0.000173
+0.65%
$ 1.45 million $ 46,882